KGKG Analysis
High Analysis:
Evaluates if the stock is reaching new highs, and if so if there is volume to support the moves.
| High | Volume | Date | Volume Broken | Date Broken |
| 0.0002 | 3,974,999 | Apr-29-2025 | 0 | Not Broken |
| 0.0002 | 3,974,999 | Apr-29-2025 | 0 | Not Broken |
| 0.0002 | 3,694,966 | Apr-28-2025 | 3,974,999 | Apr-29-2025 |
| 0.0002 | 1,545,125 | Apr-25-2025 | 3,694,966 | Apr-28-2025 |
| 0.0002 | 1,767,750 | Apr-24-2025 | 1,545,125 | Apr-25-2025 |
| 0.0002 | 2,097,300 | Apr-23-2025 | 1,767,750 | Apr-24-2025 |
| 0.0002 | 3,705,726 | Apr-22-2025 | 2,097,300 | Apr-23-2025 |
| 0.0002 | 9,079,144 | Apr-15-2025 | 3,705,726 | Apr-22-2025 |
| 0.0002 | 9,079,144 | Apr-15-2025 | 3,705,726 | Apr-22-2025 |
| 0.0002 | 11,669,386 | Apr-14-2025 | 9,079,144 | Apr-15-2025 |
| 0.0002 | 11,669,386 | Apr-14-2025 | 9,079,144 | Apr-15-2025 |
| 0.0002 | 32,733,819 | Apr-11-2025 | 11,669,386 | Apr-14-2025 |
| 0.0001 | 7,932,221 | Apr-03-2025 | 99,629,063 | Apr-04-2025 |
| 0.0001 | 7,932,221 | Apr-03-2025 | 99,629,063 | Apr-04-2025 |
| 0.0001 | 14,451,629 | Apr-02-2025 | 7,932,221 | Apr-03-2025 |
| 0.0001 | 14,451,629 | Apr-02-2025 | 7,932,221 | Apr-03-2025 |
| 0.0001 | 9,833,210 | Apr-01-2025 | 14,451,629 | Apr-02-2025 |
| 0.0001 | 9,833,210 | Apr-01-2025 | 14,451,629 | Apr-02-2025 |
| 0.0001 | 39,510,229 | Mar-31-2025 | 9,833,210 | Apr-01-2025 |
| 0.0001 | 39,510,229 | Mar-31-2025 | 9,833,210 | Apr-01-2025 |
| 0.0002 | 532,650,235 | Mar-21-2025 | 32,733,819 | Apr-11-2025 |
| 0.0002 | 1,132,052 | Mar-20-2025 | 532,650,235 | Mar-21-2025 |
| 0.0002 | 120,132,873 | Mar-19-2025 | 1,132,052 | Mar-20-2025 |
| 0.0002 | 14,401,449 | Mar-18-2025 | 120,132,873 | Mar-19-2025 |
| 0.0002 | 6,677,415 | Mar-17-2025 | 14,401,449 | Mar-18-2025 |
| 0.0002 | 6,677,415 | Mar-17-2025 | 14,401,449 | Mar-18-2025 |
| 0.0002 | 1,849,549 | Mar-14-2025 | 6,677,415 | Mar-17-2025 |
| 0.0002 | 6,613,991 | Mar-12-2025 | 1,849,549 | Mar-14-2025 |
| 0.0002 | 6,613,991 | Mar-12-2025 | 1,849,549 | Mar-14-2025 |
| 0.0002 | 2,668,739 | Mar-11-2025 | 6,613,991 | Mar-12-2025 |
| 0.0002 | 2,668,739 | Mar-11-2025 | 6,613,991 | Mar-12-2025 |
| 0.0002 | 1,405,097 | Mar-10-2025 | 2,668,739 | Mar-11-2025 |
| 0.0002 | 397,988 | Mar-07-2025 | 1,405,097 | Mar-10-2025 |
| 0.0002 | 11,707,675 | Mar-06-2025 | 397,988 | Mar-07-2025 |
| 0.0002 | 1,186,849 | Mar-05-2025 | 11,707,675 | Mar-06-2025 |
| 0.0002 | 3,692,406 | Mar-04-2025 | 1,186,849 | Mar-05-2025 |
| 0.0002 | 1,594,740 | Mar-03-2025 | 3,692,406 | Mar-04-2025 |
| 0.0002 | 2,426,500 | Feb-28-2025 | 1,594,740 | Mar-03-2025 |
| 0.0002 | 8,546,689 | Feb-27-2025 | 2,426,500 | Feb-28-2025 |
| 0.0002 | 8,546,689 | Feb-27-2025 | 2,426,500 | Feb-28-2025 |
| 0.0002 | 13,071,980 | Feb-26-2025 | 8,546,689 | Feb-27-2025 |
| 0.0002 | 47,786 | Feb-25-2025 | 13,071,980 | Feb-26-2025 |
| 0.0002 | 1,848,872 | Feb-24-2025 | 47,786 | Feb-25-2025 |
| 0.0002 | 1,848,872 | Feb-24-2025 | 47,786 | Feb-25-2025 |
| 0.0002 | 6,204,166 | Feb-21-2025 | 1,848,872 | Feb-24-2025 |
| 0.0002 | 6,204,166 | Feb-21-2025 | 1,848,872 | Feb-24-2025 |
| 0.0002 | 2,277,139 | Feb-20-2025 | 6,204,166 | Feb-21-2025 |
| 0.0002 | 33,018,719 | Feb-19-2025 | 2,277,139 | Feb-20-2025 |
| 0.0002 | 33,018,719 | Feb-19-2025 | 2,277,139 | Feb-20-2025 |
| 0.0002 | 12,895,100 | Feb-18-2025 | 33,018,719 | Feb-19-2025 |
| 0.0002 | 12,895,100 | Feb-18-2025 | 33,018,719 | Feb-19-2025 |
| 0.0002 | 31,652,747 | Feb-14-2025 | 12,895,100 | Feb-18-2025 |
| 0.0002 | 2,036,261 | Feb-13-2025 | 31,652,747 | Feb-14-2025 |
| 0.0002 | 8,538,951 | Feb-12-2025 | 2,036,261 | Feb-13-2025 |
| 0.0002 | 3,849,016 | Feb-11-2025 | 8,538,951 | Feb-12-2025 |
| 0.0002 | 3,849,016 | Feb-11-2025 | 8,538,951 | Feb-12-2025 |
| 0.0002 | 571,116 | Feb-10-2025 | 3,849,016 | Feb-11-2025 |
| 0.0002 | 571,116 | Feb-10-2025 | 3,849,016 | Feb-11-2025 |
| 0.0002 | 7,761,467 | Feb-07-2025 | 571,116 | Feb-10-2025 |
| 0.0002 | 7,761,467 | Feb-07-2025 | 571,116 | Feb-10-2025 |
| 0.0002 | 5,722,955 | Feb-05-2025 | 7,761,467 | Feb-07-2025 |
| 0.0002 | 5,722,955 | Feb-05-2025 | 7,761,467 | Feb-07-2025 |
| 0.0002 | 11,139,959 | Feb-04-2025 | 5,722,955 | Feb-05-2025 |
| 0.0002 | 11,139,959 | Feb-04-2025 | 5,722,955 | Feb-05-2025 |
| 0.0002 | 6,795,822 | Feb-03-2025 | 11,139,959 | Feb-04-2025 |
| 0.0002 | 3,292,900 | Jan-31-2025 | 6,795,822 | Feb-03-2025 |
| 0.0002 | 6,486,463 | Jan-30-2025 | 3,292,900 | Jan-31-2025 |
| 0.0002 | 8,080,549 | Jan-29-2025 | 6,486,463 | Jan-30-2025 |
| 0.0002 | 8,080,549 | Jan-29-2025 | 6,486,463 | Jan-30-2025 |
| 0.0002 | 10,453,181 | Jan-28-2025 | 8,080,549 | Jan-29-2025 |
| 0.0002 | 29,498,716 | Jan-27-2025 | 10,453,181 | Jan-28-2025 |
| 0.0002 | 29,498,716 | Jan-27-2025 | 10,453,181 | Jan-28-2025 |
| 0.0002 | 6,260,100 | Jan-24-2025 | 29,498,716 | Jan-27-2025 |
| 0.0002 | 6,260,100 | Jan-24-2025 | 29,498,716 | Jan-27-2025 |
| 0.0002 | 70,114,327 | Jan-22-2025 | 6,260,100 | Jan-24-2025 |
| 0.0002 | 80,536,400 | Jan-21-2025 | 70,114,327 | Jan-22-2025 |
| 0.0002 | 66,257,696 | Jan-17-2025 | 80,536,400 | Jan-21-2025 |
| 0.0002 | 66,257,696 | Jan-17-2025 | 80,536,400 | Jan-21-2025 |
| 0.0002 | 42,140,599 | Jan-16-2025 | 66,257,696 | Jan-17-2025 |
| 0.0002 | 42,140,599 | Jan-16-2025 | 66,257,696 | Jan-17-2025 |
| 0.0002 | 2,251,200 | Jan-15-2025 | 42,140,599 | Jan-16-2025 |
| 0.0002 | 2,961,700 | Jan-14-2025 | 2,251,200 | Jan-15-2025 |
| 0.0002 | 30,256,300 | Jan-10-2025 | 2,961,700 | Jan-14-2025 |
| 0.0002 | 4,632,000 | Jan-08-2025 | 30,256,300 | Jan-10-2025 |
| 0.0002 | 4,632,000 | Jan-08-2025 | 30,256,300 | Jan-10-2025 |
| 0.0002 | 8,036,400 | Jan-07-2025 | 4,632,000 | Jan-08-2025 |
| 0.0002 | 10,196,500 | Jan-06-2025 | 8,036,400 | Jan-07-2025 |
| 0.0002 | 10,196,500 | Jan-06-2025 | 8,036,400 | Jan-07-2025 |
| 0.0002 | 8,158,177 | Jan-03-2025 | 10,196,500 | Jan-06-2025 |
| 0.0002 | 8,158,177 | Jan-03-2025 | 10,196,500 | Jan-06-2025 |
| 0.0002 | 15,974,300 | Jan-02-2025 | 8,158,177 | Jan-03-2025 |
| 0.0002 | 15,974,300 | Jan-02-2025 | 8,158,177 | Jan-03-2025 |
| 0.0002 | 7,045,743 | Dec-27-2024 | 15,974,300 | Jan-02-2025 |
| 0.0002 | 10,818,365 | Dec-26-2024 | 7,045,743 | Dec-27-2024 |
| 0.0002 | 4,181,308 | Dec-24-2024 | 10,818,365 | Dec-26-2024 |
| 0.0002 | 4,181,308 | Dec-24-2024 | 10,818,365 | Dec-26-2024 |
| 0.0002 | 5,488,259 | Dec-23-2024 | 4,181,308 | Dec-24-2024 |
| 0.0002 | 8,207,118 | Dec-20-2024 | 5,488,259 | Dec-23-2024 |
| 0.0002 | 65,298,770 | Dec-19-2024 | 8,207,118 | Dec-20-2024 |
| 0.0002 | 15,669,595 | Dec-18-2024 | 65,298,770 | Dec-19-2024 |
| 0.0002 | 12,021,747 | Dec-17-2024 | 15,669,595 | Dec-18-2024 |
| 0.0002 | 12,021,747 | Dec-17-2024 | 15,669,595 | Dec-18-2024 |
| 0.0002 | 38,154,476 | Dec-16-2024 | 12,021,747 | Dec-17-2024 |
| 0.0003 | 3,396,400 | Nov-26-2024 | 0 | Not Broken |
| 0.0003 | 42,555,200 | Nov-22-2024 | 3,396,400 | Nov-26-2024 |
| 0.0003 | 42,555,200 | Nov-22-2024 | 3,396,400 | Nov-26-2024 |
| 0.0003 | 31,854,800 | Nov-21-2024 | 42,555,200 | Nov-22-2024 |
| 0.0003 | 31,854,800 | Nov-21-2024 | 42,555,200 | Nov-22-2024 |
| 0.0003 | 37,655,100 | Nov-20-2024 | 31,854,800 | Nov-21-2024 |
| 0.0003 | 80,172,600 | Nov-19-2024 | 37,655,100 | Nov-20-2024 |
| 0.0003 | 80,172,600 | Nov-19-2024 | 37,655,100 | Nov-20-2024 |
| 0.0003 | 131,864,400 | Nov-18-2024 | 80,172,600 | Nov-19-2024 |
| 0.0003 | 131,864,400 | Nov-18-2024 | 80,172,600 | Nov-19-2024 |
| 0.0003 | 78,092,500 | Nov-15-2024 | 131,864,400 | Nov-18-2024 |
| 0.0003 | 34,950,600 | Nov-13-2024 | 78,092,500 | Nov-15-2024 |
| 0.0003 | 9,406,900 | Nov-12-2024 | 34,950,600 | Nov-13-2024 |
| 0.0003 | 9,406,900 | Nov-12-2024 | 34,950,600 | Nov-13-2024 |
| 0.0003 | 28,168,100 | Nov-11-2024 | 9,406,900 | Nov-12-2024 |
| 0.0003 | 64,824,100 | Nov-08-2024 | 28,168,100 | Nov-11-2024 |
| 0.0003 | 35,955,200 | Nov-07-2024 | 64,824,100 | Nov-08-2024 |
| 0.0003 | 35,203,900 | Nov-06-2024 | 35,955,200 | Nov-07-2024 |
| 0.0003 | 35,203,900 | Nov-06-2024 | 35,955,200 | Nov-07-2024 |
| 0.0003 | 71,274,800 | Nov-05-2024 | 35,203,900 | Nov-06-2024 |
| 0.0003 | 23,793,600 | Nov-04-2024 | 71,274,800 | Nov-05-2024 |
| 0.0003 | 23,793,600 | Nov-04-2024 | 71,274,800 | Nov-05-2024 |
| 0.0003 | 50,138,500 | Nov-01-2024 | 23,793,600 | Nov-04-2024 |