KGKG Analysis
Low Analysis:
Evaluates if the stock is reaching new lows, and if so if there is volume to support the moves.
| Low | Volume | Date | Volume Broken | Date Broken |
| 0.0001 | 1,767,750 | Apr-24-2025 | 1,545,125 | Apr-25-2025 |
| 0.0001 | 2,097,300 | Apr-23-2025 | 1,767,750 | Apr-24-2025 |
| 0.0001 | 3,705,726 | Apr-22-2025 | 2,097,300 | Apr-23-2025 |
| 0.0001 | 56,391,302 | Apr-21-2025 | 3,705,726 | Apr-22-2025 |
| 0.0001 | 56,391,302 | Apr-21-2025 | 3,705,726 | Apr-22-2025 |
| 0.0001 | 329,676,254 | Apr-17-2025 | 56,391,302 | Apr-21-2025 |
| 0.0001 | 329,676,254 | Apr-17-2025 | 56,391,302 | Apr-21-2025 |
| 0.0001 | 4,970,622 | Apr-16-2025 | 329,676,254 | Apr-17-2025 |
| 0.0001 | 4,970,622 | Apr-16-2025 | 329,676,254 | Apr-17-2025 |
| 0.0001 | 32,733,819 | Apr-11-2025 | 4,970,622 | Apr-16-2025 |
| 0.0001 | 5,793,487 | Apr-10-2025 | 32,733,819 | Apr-11-2025 |
| 0.0001 | 5,793,487 | Apr-10-2025 | 32,733,819 | Apr-11-2025 |
| 0.0001 | 21,231,499 | Apr-09-2025 | 5,793,487 | Apr-10-2025 |
| 0.0001 | 21,231,499 | Apr-09-2025 | 5,793,487 | Apr-10-2025 |
| 0.0001 | 328,093,450 | Apr-08-2025 | 21,231,499 | Apr-09-2025 |
| 0.0001 | 328,093,450 | Apr-08-2025 | 21,231,499 | Apr-09-2025 |
| 0.0001 | 14,534,200 | Apr-07-2025 | 328,093,450 | Apr-08-2025 |
| 0.0001 | 14,534,200 | Apr-07-2025 | 328,093,450 | Apr-08-2025 |
| 0.0001 | 99,629,063 | Apr-04-2025 | 14,534,200 | Apr-07-2025 |
| 0.0001 | 99,629,063 | Apr-04-2025 | 14,534,200 | Apr-07-2025 |
| 0.0001 | 7,932,221 | Apr-03-2025 | 99,629,063 | Apr-04-2025 |
| 0.0001 | 7,932,221 | Apr-03-2025 | 99,629,063 | Apr-04-2025 |
| 0.0001 | 14,451,629 | Apr-02-2025 | 7,932,221 | Apr-03-2025 |
| 0.0001 | 14,451,629 | Apr-02-2025 | 7,932,221 | Apr-03-2025 |
| 0.0001 | 9,833,210 | Apr-01-2025 | 14,451,629 | Apr-02-2025 |
| 0.0001 | 9,833,210 | Apr-01-2025 | 14,451,629 | Apr-02-2025 |
| 0.0001 | 39,510,229 | Mar-31-2025 | 9,833,210 | Apr-01-2025 |
| 0.0001 | 39,510,229 | Mar-31-2025 | 9,833,210 | Apr-01-2025 |
| 0.0001 | 31,829,800 | Mar-28-2025 | 39,510,229 | Mar-31-2025 |
| 0.0001 | 31,829,800 | Mar-28-2025 | 39,510,229 | Mar-31-2025 |
| 0.0001 | 2,538,500 | Mar-27-2025 | 31,829,800 | Mar-28-2025 |
| 0.0001 | 2,538,500 | Mar-27-2025 | 31,829,800 | Mar-28-2025 |
| 0.0001 | 13,200,425 | Mar-26-2025 | 2,538,500 | Mar-27-2025 |
| 0.0001 | 13,200,425 | Mar-26-2025 | 2,538,500 | Mar-27-2025 |
| 0.0001 | 13,827,043 | Mar-25-2025 | 13,200,425 | Mar-26-2025 |
| 0.0001 | 13,827,043 | Mar-25-2025 | 13,200,425 | Mar-26-2025 |
| 0.0001 | 35,196,748 | Mar-24-2025 | 13,827,043 | Mar-25-2025 |
| 0.0001 | 35,196,748 | Mar-24-2025 | 13,827,043 | Mar-25-2025 |
| 0.0001 | 532,650,235 | Mar-21-2025 | 35,196,748 | Mar-24-2025 |
| 0.0001 | 1,132,052 | Mar-20-2025 | 532,650,235 | Mar-21-2025 |
| 0.0001 | 120,132,873 | Mar-19-2025 | 1,132,052 | Mar-20-2025 |
| 0.0001 | 14,401,449 | Mar-18-2025 | 120,132,873 | Mar-19-2025 |
| 0.0001 | 1,849,549 | Mar-14-2025 | 14,401,449 | Mar-18-2025 |
| 0.0001 | 3,873,574 | Mar-13-2025 | 1,849,549 | Mar-14-2025 |
| 0.0001 | 3,873,574 | Mar-13-2025 | 1,849,549 | Mar-14-2025 |
| 0.0001 | 1,405,097 | Mar-10-2025 | 3,873,574 | Mar-13-2025 |
| 0.0001 | 397,988 | Mar-07-2025 | 1,405,097 | Mar-10-2025 |
| 0.0001 | 11,707,675 | Mar-06-2025 | 397,988 | Mar-07-2025 |
| 0.0001 | 1,186,849 | Mar-05-2025 | 11,707,675 | Mar-06-2025 |
| 0.0001 | 3,692,406 | Mar-04-2025 | 1,186,849 | Mar-05-2025 |
| 0.0001 | 1,594,740 | Mar-03-2025 | 3,692,406 | Mar-04-2025 |
| 0.0001 | 2,426,500 | Feb-28-2025 | 1,594,740 | Mar-03-2025 |
| 0.0001 | 13,071,980 | Feb-26-2025 | 2,426,500 | Feb-28-2025 |
| 0.0001 | 47,786 | Feb-25-2025 | 13,071,980 | Feb-26-2025 |
| 0.0001 | 2,277,139 | Feb-20-2025 | 47,786 | Feb-25-2025 |
| 0.0001 | 31,652,747 | Feb-14-2025 | 2,277,139 | Feb-20-2025 |
| 0.0001 | 2,036,261 | Feb-13-2025 | 31,652,747 | Feb-14-2025 |
| 0.0001 | 8,538,951 | Feb-12-2025 | 2,036,261 | Feb-13-2025 |
| 0.0001 | 4,302,722 | Feb-06-2025 | 8,538,951 | Feb-12-2025 |
| 0.0001 | 4,302,722 | Feb-06-2025 | 8,538,951 | Feb-12-2025 |
| 0.0001 | 6,795,822 | Feb-03-2025 | 4,302,722 | Feb-06-2025 |
| 0.0001 | 3,292,900 | Jan-31-2025 | 6,795,822 | Feb-03-2025 |
| 0.0001 | 6,486,463 | Jan-30-2025 | 3,292,900 | Jan-31-2025 |
| 0.0001 | 10,453,181 | Jan-28-2025 | 6,486,463 | Jan-30-2025 |
| 0.0001 | 33,085,400 | Jan-23-2025 | 10,453,181 | Jan-28-2025 |
| 0.0001 | 33,085,400 | Jan-23-2025 | 10,453,181 | Jan-28-2025 |
| 0.0001 | 70,114,327 | Jan-22-2025 | 33,085,400 | Jan-23-2025 |
| 0.0001 | 80,536,400 | Jan-21-2025 | 70,114,327 | Jan-22-2025 |
| 0.0001 | 2,251,200 | Jan-15-2025 | 80,536,400 | Jan-21-2025 |
| 0.0001 | 2,961,700 | Jan-14-2025 | 2,251,200 | Jan-15-2025 |
| 0.0001 | 30,256,300 | Jan-10-2025 | 2,961,700 | Jan-14-2025 |
| 0.0001 | 8,036,400 | Jan-07-2025 | 30,256,300 | Jan-10-2025 |
| 0.0001 | 19,923,753 | Dec-31-2024 | 8,036,400 | Jan-07-2025 |
| 0.0001 | 19,923,753 | Dec-31-2024 | 8,036,400 | Jan-07-2025 |
| 0.0001 | 7,436,930 | Dec-30-2024 | 19,923,753 | Dec-31-2024 |
| 0.0001 | 7,436,930 | Dec-30-2024 | 19,923,753 | Dec-31-2024 |
| 0.0001 | 7,045,743 | Dec-27-2024 | 7,436,930 | Dec-30-2024 |
| 0.0001 | 10,818,365 | Dec-26-2024 | 7,045,743 | Dec-27-2024 |
| 0.0001 | 5,488,259 | Dec-23-2024 | 10,818,365 | Dec-26-2024 |
| 0.0001 | 8,207,118 | Dec-20-2024 | 5,488,259 | Dec-23-2024 |
| 0.0001 | 65,298,770 | Dec-19-2024 | 8,207,118 | Dec-20-2024 |
| 0.0001 | 15,669,595 | Dec-18-2024 | 65,298,770 | Dec-19-2024 |
| 0.0001 | 38,154,476 | Dec-16-2024 | 15,669,595 | Dec-18-2024 |
| 0.0001 | 17,387,497 | Dec-13-2024 | 38,154,476 | Dec-16-2024 |
| 0.0001 | 31,880,537 | Dec-12-2024 | 17,387,497 | Dec-13-2024 |
| 0.0001 | 89,442,081 | Dec-11-2024 | 31,880,537 | Dec-12-2024 |
| 0.0001 | 94,066,856 | Dec-10-2024 | 89,442,081 | Dec-11-2024 |
| 0.0002 | 37,655,100 | Nov-20-2024 | 20,916,700 | Nov-25-2024 |
| 0.0002 | 78,092,500 | Nov-15-2024 | 37,655,100 | Nov-20-2024 |
| 0.0002 | 16,240,500 | Nov-14-2024 | 78,092,500 | Nov-15-2024 |
| 0.0002 | 16,240,500 | Nov-14-2024 | 78,092,500 | Nov-15-2024 |
| 0.0002 | 34,950,600 | Nov-13-2024 | 16,240,500 | Nov-14-2024 |
| 0.0002 | 28,168,100 | Nov-11-2024 | 34,950,600 | Nov-13-2024 |
| 0.0002 | 64,824,100 | Nov-08-2024 | 28,168,100 | Nov-11-2024 |