KGSPY Analysis
High Analysis:
Evaluates if the stock is reaching new highs, and if so if there is volume to support the moves.
| High | Volume | Date | Volume Broken | Date Broken |
| 90.63 | 4,200 | Jun-12-2025 | 0 | Not Broken |
| 87.24 | 13,871 | May-29-2025 | 7,100 | Jun-10-2025 |
| 91.4 | 4,691 | May-14-2025 | 0 | Not Broken |
| 87.071 | 6,000 | Apr-29-2025 | 11,100 | May-09-2025 |
| 84.17 | 19,600 | Apr-15-2025 | 13,000 | Apr-25-2025 |
| 93.545 | 32,513 | Mar-07-2025 | 0 | Not Broken |
| 73.72 | 13,454 | Jan-24-2025 | 5,778 | Feb-21-2025 |
| 73.175 | 24,600 | Jan-06-2025 | 36,753 | Jan-23-2025 |