KRFG Analysis
High Analysis:
Evaluates if the stock is reaching new highs, and if so if there is volume to support the moves.
| High | Volume | Date | Volume Broken | Date Broken |
| 0.0002 | 6,600,202 | Apr-21-2025 | 5,000 | Apr-28-2025 |
| 0.0002 | 294,286 | Apr-08-2025 | 6,600,202 | Apr-21-2025 |
| 0.0002 | 10,202 | Apr-04-2025 | 294,286 | Apr-08-2025 |
| 0.0002 | 10,202 | Apr-04-2025 | 294,286 | Apr-08-2025 |
| 0.0002 | 14,000,000 | Mar-31-2025 | 10,202 | Apr-04-2025 |
| 0.0002 | 14,000,000 | Mar-31-2025 | 10,202 | Apr-04-2025 |
| 0.0002 | 210 | Mar-28-2025 | 14,000,000 | Mar-31-2025 |
| 0.0002 | 210 | Mar-28-2025 | 14,000,000 | Mar-31-2025 |
| 0.0002 | 202 | Mar-26-2025 | 210 | Mar-28-2025 |
| 0.0002 | 1,200,141 | Mar-25-2025 | 202 | Mar-26-2025 |
| 0.0002 | 9,919 | Mar-14-2025 | 1,200,141 | Mar-25-2025 |
| 0.0002 | 9,919 | Mar-14-2025 | 1,200,141 | Mar-25-2025 |
| 0.0002 | 180,201 | Mar-12-2025 | 9,919 | Mar-14-2025 |
| 0.0002 | 202 | Mar-11-2025 | 180,201 | Mar-12-2025 |
| 0.0002 | 202 | Mar-11-2025 | 180,201 | Mar-12-2025 |
| 0.0002 | 243,663 | Mar-10-2025 | 202 | Mar-11-2025 |
| 0.0002 | 243,663 | Mar-10-2025 | 202 | Mar-11-2025 |
| 0.0002 | 22,927 | Mar-07-2025 | 243,663 | Mar-10-2025 |
| 0.0002 | 22,927 | Mar-07-2025 | 243,663 | Mar-10-2025 |
| 0.0002 | 4,021,093 | Mar-06-2025 | 22,927 | Mar-07-2025 |
| 0.0002 | 202,501 | Mar-05-2025 | 4,021,093 | Mar-06-2025 |
| 0.0002 | 202,501 | Mar-05-2025 | 4,021,093 | Mar-06-2025 |
| 0.0002 | 7,606 | Mar-04-2025 | 202,501 | Mar-05-2025 |
| 0.0002 | 17,222,700 | Mar-03-2025 | 7,606 | Mar-04-2025 |
| 0.0002 | 17,222,700 | Mar-03-2025 | 7,606 | Mar-04-2025 |
| 0.0002 | 300,574 | Feb-21-2025 | 17,222,700 | Mar-03-2025 |
| 0.0002 | 680,000 | Feb-20-2025 | 300,574 | Feb-21-2025 |
| 0.0002 | 680,000 | Feb-20-2025 | 300,574 | Feb-21-2025 |
| 0.0002 | 202 | Feb-19-2025 | 680,000 | Feb-20-2025 |
| 0.0002 | 202 | Feb-19-2025 | 680,000 | Feb-20-2025 |
| 0.0002 | 42,098,178 | Feb-14-2025 | 202 | Feb-19-2025 |
| 0.0002 | 42,098,178 | Feb-14-2025 | 202 | Feb-19-2025 |
| 0.0002 | 101 | Feb-13-2025 | 42,098,178 | Feb-14-2025 |
| 0.0002 | 101 | Feb-13-2025 | 42,098,178 | Feb-14-2025 |
| 0.0002 | 500,000 | Feb-12-2025 | 101 | Feb-13-2025 |
| 0.0002 | 500,000 | Feb-12-2025 | 101 | Feb-13-2025 |
| 0.0002 | 610,000 | Feb-11-2025 | 500,000 | Feb-12-2025 |
| 0.0002 | 7,381 | Feb-10-2025 | 610,000 | Feb-11-2025 |
| 0.0002 | 7,381 | Feb-10-2025 | 610,000 | Feb-11-2025 |
| 0.0002 | 127,939 | Feb-07-2025 | 7,381 | Feb-10-2025 |
| 0.0002 | 127,939 | Feb-07-2025 | 7,381 | Feb-10-2025 |
| 0.0002 | 16,067,249 | Feb-06-2025 | 127,939 | Feb-07-2025 |
| 0.0002 | 14,463,178 | Feb-05-2025 | 16,067,249 | Feb-06-2025 |
| 0.0002 | 14,463,178 | Feb-05-2025 | 16,067,249 | Feb-06-2025 |
| 0.0002 | 666,151 | Jan-30-2025 | 14,463,178 | Feb-05-2025 |
| 0.0002 | 666,151 | Jan-30-2025 | 14,463,178 | Feb-05-2025 |
| 0.0002 | 128,233 | Jan-28-2025 | 666,151 | Jan-30-2025 |
| 0.0002 | 128,233 | Jan-28-2025 | 666,151 | Jan-30-2025 |
| 0.0002 | 2,485,000 | Jan-27-2025 | 128,233 | Jan-28-2025 |
| 0.0002 | 2,485,000 | Jan-27-2025 | 128,233 | Jan-28-2025 |
| 0.0003 | 200,000 | Jan-16-2025 | 0 | Not Broken |
| 0.0003 | 550,000 | Jan-10-2025 | 200,000 | Jan-16-2025 |
| 0.0003 | 550,000 | Jan-10-2025 | 200,000 | Jan-16-2025 |
| 0.0003 | 2,430,500 | Jan-07-2025 | 550,000 | Jan-10-2025 |
| 0.0003 | 2,430,500 | Jan-07-2025 | 550,000 | Jan-10-2025 |
| 0.0003 | 6,899,000 | Jan-06-2025 | 2,430,500 | Jan-07-2025 |
| 0.0003 | 250,000 | Jan-02-2025 | 6,899,000 | Jan-06-2025 |
| 0.0003 | 250,000 | Jan-02-2025 | 6,899,000 | Jan-06-2025 |
| 0.0003 | 35,000 | Dec-19-2024 | 250,000 | Jan-02-2025 |
| 0.0003 | 337,182 | Dec-16-2024 | 35,000 | Dec-19-2024 |
| 0.0003 | 10,510,000 | Dec-13-2024 | 337,182 | Dec-16-2024 |
| 0.0003 | 1,561,100 | Dec-11-2024 | 10,510,000 | Dec-13-2024 |
| 0.0003 | 1,561,100 | Dec-11-2024 | 10,510,000 | Dec-13-2024 |
| 0.0002 | 565,500 | Nov-18-2024 | 24,000 | Nov-20-2024 |
| 0.0002 | 565,500 | Nov-18-2024 | 24,000 | Nov-20-2024 |
| 0.0002 | 1,045,900 | Nov-14-2024 | 565,500 | Nov-18-2024 |
| 0.0002 | 158,600 | Nov-12-2024 | 1,045,900 | Nov-14-2024 |
| 0.0002 | 158,600 | Nov-12-2024 | 1,045,900 | Nov-14-2024 |
| 0.0002 | 25,600 | Nov-11-2024 | 158,600 | Nov-12-2024 |
| 0.0002 | 60,800 | Nov-08-2024 | 25,600 | Nov-11-2024 |
| 0.0002 | 60,800 | Nov-08-2024 | 25,600 | Nov-11-2024 |
| 0.0002 | 40,000 | Nov-07-2024 | 60,800 | Nov-08-2024 |
| 0.0002 | 40,000 | Nov-07-2024 | 60,800 | Nov-08-2024 |
| 0.0002 | 34,600 | Nov-06-2024 | 40,000 | Nov-07-2024 |
| 0.0002 | 34,600 | Nov-06-2024 | 40,000 | Nov-07-2024 |
| 0.0002 | 2,124,900 | Nov-04-2024 | 34,600 | Nov-06-2024 |
| 0.0002 | 250,000 | Oct-31-2024 | 2,124,900 | Nov-04-2024 |
| 0.0002 | 250,000 | Oct-31-2024 | 2,124,900 | Nov-04-2024 |
| 0.0002 | 1,055,900 | Oct-30-2024 | 250,000 | Oct-31-2024 |
| 0.0002 | 3,503,600 | Oct-28-2024 | 1,055,900 | Oct-30-2024 |
| 0.0002 | 3,503,600 | Oct-28-2024 | 1,055,900 | Oct-30-2024 |
| 0.0002 | 1,151,100 | Oct-25-2024 | 3,503,600 | Oct-28-2024 |
| 0.0002 | 1,310,000 | Oct-24-2024 | 1,151,100 | Oct-25-2024 |
| 0.0002 | 1,310,000 | Oct-24-2024 | 1,151,100 | Oct-25-2024 |
| 0.0002 | 1,432,400 | Oct-17-2024 | 1,310,000 | Oct-24-2024 |
| 0.0002 | 1,432,400 | Oct-17-2024 | 1,310,000 | Oct-24-2024 |
| 0.0002 | 600,300 | Oct-16-2024 | 1,432,400 | Oct-17-2024 |
| 0.0002 | 600,300 | Oct-16-2024 | 1,432,400 | Oct-17-2024 |
| 0.0002 | 60,000 | Oct-15-2024 | 600,300 | Oct-16-2024 |
| 0.0002 | 60,000 | Oct-15-2024 | 600,300 | Oct-16-2024 |
| 0.0002 | 600,000 | Oct-11-2024 | 60,000 | Oct-15-2024 |
| 0.0002 | 1,000 | Oct-08-2024 | 600,000 | Oct-11-2024 |
| 0.0002 | 1,000 | Oct-08-2024 | 600,000 | Oct-11-2024 |
| 0.0002 | 265,000 | Oct-07-2024 | 1,000 | Oct-08-2024 |
| 0.0002 | 265,000 | Oct-07-2024 | 1,000 | Oct-08-2024 |
| 0.0002 | 90,000 | Oct-04-2024 | 265,000 | Oct-07-2024 |
| 0.0002 | 90,000 | Oct-04-2024 | 265,000 | Oct-07-2024 |
| 0.0002 | 175,000 | Oct-03-2024 | 90,000 | Oct-04-2024 |
| 0.0002 | 175,000 | Oct-03-2024 | 90,000 | Oct-04-2024 |
| 0.0002 | 520,000 | Sept-30-2024 | 175,000 | Oct-03-2024 |
| 0.0002 | 520,000 | Sept-30-2024 | 175,000 | Oct-03-2024 |
| 0.0002 | 984,000 | Sept-27-2024 | 520,000 | Sept-30-2024 |
| 0.0002 | 984,000 | Sept-27-2024 | 520,000 | Sept-30-2024 |
| 0.0002 | 1,849,600 | Sept-25-2024 | 984,000 | Sept-27-2024 |
| 0.0002 | 1,849,600 | Sept-25-2024 | 984,000 | Sept-27-2024 |
| 0.0002 | 137,833,800 | Sept-24-2024 | 1,849,600 | Sept-25-2024 |
| 0.0002 | 6,006,000 | Sept-23-2024 | 137,833,800 | Sept-24-2024 |
| 0.0002 | 6,006,000 | Sept-23-2024 | 137,833,800 | Sept-24-2024 |
| 0.0002 | 2,000,000 | Sept-20-2024 | 6,006,000 | Sept-23-2024 |
| 0.0002 | 2,000,000 | Sept-20-2024 | 6,006,000 | Sept-23-2024 |
| 0.0002 | 1,000,000 | Sept-19-2024 | 2,000,000 | Sept-20-2024 |
| 0.0002 | 1,000,000 | Sept-19-2024 | 2,000,000 | Sept-20-2024 |
| 0.0002 | 250,000 | Sept-18-2024 | 1,000,000 | Sept-19-2024 |
| 0.0002 | 250,000 | Sept-18-2024 | 1,000,000 | Sept-19-2024 |
| 0.0002 | 58,500 | Sept-16-2024 | 250,000 | Sept-18-2024 |
| 0.0002 | 20,000 | Sept-12-2024 | 58,500 | Sept-16-2024 |
| 0.0002 | 20,000 | Sept-12-2024 | 58,500 | Sept-16-2024 |
| 0.0002 | 996,400 | Sept-10-2024 | 20,000 | Sept-12-2024 |
| 0.0002 | 1,000 | Sept-09-2024 | 996,400 | Sept-10-2024 |
| 0.0002 | 1,000 | Sept-09-2024 | 996,400 | Sept-10-2024 |
| 0.0002 | 250,000 | Sept-05-2024 | 1,000 | Sept-09-2024 |
| 0.0002 | 250,000 | Sept-05-2024 | 1,000 | Sept-09-2024 |