KRFG Analysis
Low Analysis:
Evaluates if the stock is reaching new lows, and if so if there is volume to support the moves.
| Low | Volume | Date | Volume Broken | Date Broken |
| 0.0001 | 6,600,202 | Apr-21-2025 | 1,020,100 | May-07-2025 |
| 0.0001 | 20,919 | Apr-17-2025 | 6,600,202 | Apr-21-2025 |
| 0.0001 | 13,400 | Apr-16-2025 | 20,919 | Apr-17-2025 |
| 0.0001 | 13,400 | Apr-16-2025 | 20,919 | Apr-17-2025 |
| 0.0001 | 151,007 | Apr-15-2025 | 13,400 | Apr-16-2025 |
| 0.0001 | 151,007 | Apr-15-2025 | 13,400 | Apr-16-2025 |
| 0.0001 | 1,000,000 | Apr-11-2025 | 151,007 | Apr-15-2025 |
| 0.0001 | 1,000,000 | Apr-11-2025 | 151,007 | Apr-15-2025 |
| 0.0001 | 500,000 | Apr-09-2025 | 1,000,000 | Apr-11-2025 |
| 0.0001 | 500,000 | Apr-09-2025 | 1,000,000 | Apr-11-2025 |
| 0.0001 | 294,286 | Apr-08-2025 | 500,000 | Apr-09-2025 |
| 0.0001 | 202 | Mar-26-2025 | 294,286 | Apr-08-2025 |
| 0.0001 | 1,200,141 | Mar-25-2025 | 202 | Mar-26-2025 |
| 0.0001 | 50 | Mar-20-2025 | 1,200,141 | Mar-25-2025 |
| 0.0001 | 50 | Mar-20-2025 | 1,200,141 | Mar-25-2025 |
| 0.0001 | 1 | Mar-19-2025 | 50 | Mar-20-2025 |
| 0.0001 | 1 | Mar-19-2025 | 50 | Mar-20-2025 |
| 0.0001 | 101 | Mar-18-2025 | 1 | Mar-19-2025 |
| 0.0001 | 101 | Mar-18-2025 | 1 | Mar-19-2025 |
| 0.0001 | 503,954 | Mar-17-2025 | 101 | Mar-18-2025 |
| 0.0001 | 503,954 | Mar-17-2025 | 101 | Mar-18-2025 |
| 0.0001 | 180,201 | Mar-12-2025 | 503,954 | Mar-17-2025 |
| 0.0001 | 4,021,093 | Mar-06-2025 | 180,201 | Mar-12-2025 |
| 0.0001 | 7,606 | Mar-04-2025 | 4,021,093 | Mar-06-2025 |
| 0.0001 | 100,202 | Feb-28-2025 | 7,606 | Mar-04-2025 |
| 0.0001 | 100,202 | Feb-28-2025 | 7,606 | Mar-04-2025 |
| 0.0001 | 76,000 | Feb-24-2025 | 100,202 | Feb-28-2025 |
| 0.0001 | 76,000 | Feb-24-2025 | 100,202 | Feb-28-2025 |
| 0.0001 | 300,574 | Feb-21-2025 | 76,000 | Feb-24-2025 |
| 0.0001 | 550,000 | Feb-18-2025 | 300,574 | Feb-21-2025 |
| 0.0001 | 550,000 | Feb-18-2025 | 300,574 | Feb-21-2025 |
| 0.0001 | 610,000 | Feb-11-2025 | 550,000 | Feb-18-2025 |
| 0.0001 | 16,067,249 | Feb-06-2025 | 610,000 | Feb-11-2025 |
| 0.0001 | 111,500 | Jan-21-2025 | 16,067,249 | Feb-06-2025 |
| 0.0001 | 3,624,000 | Dec-27-2024 | 111,500 | Jan-21-2025 |
| 0.0001 | 3,950,000 | Dec-26-2024 | 3,624,000 | Dec-27-2024 |
| 0.0001 | 3,950,000 | Dec-26-2024 | 3,624,000 | Dec-27-2024 |
| 0.0001 | 35,000 | Dec-19-2024 | 3,950,000 | Dec-26-2024 |
| 0.0001 | 598,697 | Dec-18-2024 | 35,000 | Dec-19-2024 |
| 0.0001 | 3,193,626 | Dec-17-2024 | 598,697 | Dec-18-2024 |
| 0.0001 | 190,000 | Nov-25-2024 | 3,193,626 | Dec-17-2024 |
| 0.0001 | 190,000 | Nov-25-2024 | 3,193,626 | Dec-17-2024 |
| 0.0001 | 1,045,900 | Nov-14-2024 | 190,000 | Nov-25-2024 |
| 0.0001 | 1,000,000 | Nov-13-2024 | 1,045,900 | Nov-14-2024 |
| 0.0001 | 1,000,000 | Nov-13-2024 | 1,045,900 | Nov-14-2024 |
| 0.0001 | 25,600 | Nov-11-2024 | 1,000,000 | Nov-13-2024 |
| 0.0001 | 2,124,900 | Nov-04-2024 | 25,600 | Nov-11-2024 |
| 0.0001 | 1,055,900 | Oct-30-2024 | 2,124,900 | Nov-04-2024 |
| 0.0001 | 1,151,100 | Oct-25-2024 | 1,055,900 | Oct-30-2024 |
| 0.0001 | 10,000 | Oct-21-2024 | 1,151,100 | Oct-25-2024 |
| 0.0001 | 10,000 | Oct-21-2024 | 1,151,100 | Oct-25-2024 |
| 0.0001 | 9,999,900 | Oct-18-2024 | 10,000 | Oct-21-2024 |
| 0.0001 | 9,999,900 | Oct-18-2024 | 10,000 | Oct-21-2024 |
| 0.0001 | 600,000 | Oct-11-2024 | 9,999,900 | Oct-18-2024 |
| 0.0001 | 780,000 | Oct-02-2024 | 600,000 | Oct-11-2024 |
| 0.0001 | 780,000 | Oct-02-2024 | 600,000 | Oct-11-2024 |
| 0.0001 | 2,510,600 | Sept-26-2024 | 780,000 | Oct-02-2024 |
| 0.0001 | 2,510,600 | Sept-26-2024 | 780,000 | Oct-02-2024 |
| 0.0001 | 137,833,800 | Sept-24-2024 | 2,510,600 | Sept-26-2024 |
| 0.0001 | 58,500 | Sept-16-2024 | 137,833,800 | Sept-24-2024 |
| 0.0001 | 18,200 | Sept-13-2024 | 58,500 | Sept-16-2024 |
| 0.0001 | 18,200 | Sept-13-2024 | 58,500 | Sept-16-2024 |