KSS Analysis
High Analysis:
Evaluates if the stock is reaching new highs, and if so if there is volume to support the moves.
| High | Volume | Date | Volume Broken | Date Broken |
| 9.57 | 9,327,400 | Jun-11-2025 | 0 | Not Broken |
| 9.1 | 28,187,900 | May-29-2025 | 9,035,900 | Jun-10-2025 |
| 8.56 | 10,178,800 | May-16-2025 | 28,187,900 | May-29-2025 |
| 7.16 | 10,183,700 | Apr-23-2025 | 19,541,000 | May-01-2025 |
| 9.4 | 16,551,010 | Mar-24-2025 | 9,035,900 | Jun-10-2025 |
| 12.21 | 14,040,368 | Mar-07-2025 | 0 | Not Broken |
| 12.27 | 10,368,502 | Feb-24-2025 | 0 | Not Broken |
| 13.86 | 5,251,725 | Jan-24-2025 | 0 | Not Broken |
| 13.76 | 7,242,200 | Jan-08-2025 | 5,251,725 | Jan-24-2025 |