KVAC Analysis
Low Analysis:
Evaluates if the stock is reaching new lows, and if so if there is volume to support the moves.
| Low | Volume | Date | Volume Broken | Date Broken |
| 11.17 | 2,649 | Mar-19-2025 | 0 | Not Broken |
| 11.1 | 455 | Feb-20-2025 | 0 | Not Broken |
| 11.1 | 7,500 | Feb-19-2025 | 455 | Feb-20-2025 |
| 11.1 | 7,500 | Feb-19-2025 | 455 | Feb-20-2025 |
| 10.94 | 299,642 | Jan-02-2025 | 0 | Not Broken |
| 10.87 | 5,200 | Nov-26-2024 | 0 | Not Broken |
| 10.87 | 9,700 | Nov-21-2024 | 5,200 | Nov-26-2024 |
| 10.87 | 9,700 | Nov-21-2024 | 5,200 | Nov-26-2024 |
| 10.87 | 104,900 | Nov-20-2024 | 9,700 | Nov-21-2024 |
| 10.77 | 9,900 | Oct-25-2024 | 0 | Not Broken |
| 10.77 | 19,800 | Oct-23-2024 | 9,900 | Oct-25-2024 |
| 10.77 | 19,800 | Oct-23-2024 | 9,900 | Oct-25-2024 |
| 10.77 | 356,000 | Oct-21-2024 | 19,800 | Oct-23-2024 |
| 10.77 | 356,000 | Oct-21-2024 | 19,800 | Oct-23-2024 |
| 10.77 | 25,200 | Oct-18-2024 | 356,000 | Oct-21-2024 |
| 10.77 | 463,800 | Oct-17-2024 | 25,200 | Oct-18-2024 |
| 10.77 | 9,200 | Oct-16-2024 | 463,800 | Oct-17-2024 |
| 10.77 | 9,200 | Oct-16-2024 | 463,800 | Oct-17-2024 |
| 10.76 | 51,300 | Oct-07-2024 | 0 | Not Broken |
| 10.67 | 654,300 | Sept-03-2024 | 0 | Not Broken |
| 10.67 | 800 | Aug-29-2024 | 654,300 | Sept-03-2024 |
| 10.67 | 2,800 | Aug-28-2024 | 800 | Aug-29-2024 |