KYNC Analysis
High Analysis:
Evaluates if the stock is reaching new highs, and if so if there is volume to support the moves.
| High | Volume | Date | Volume Broken | Date Broken |
| 0.0007 | 59,377,720 | Jun-18-2025 | 0 | Not Broken |
| 0.0008 | 5,259,020 | Jun-10-2025 | 0 | Not Broken |
| 0.0013 | 18,650,948 | May-21-2025 | 0 | Not Broken |
| 0.0007 | 1,867,781 | May-07-2025 | 57,244,339 | May-15-2025 |
| 0.0006 | 4,470,776 | Apr-29-2025 | 182,300 | Apr-30-2025 |
| 0.0006 | 4,470,776 | Apr-29-2025 | 182,300 | Apr-30-2025 |
| 0.0006 | 303,358 | Apr-25-2025 | 4,470,776 | Apr-29-2025 |
| 0.0006 | 18,863,595 | Apr-24-2025 | 303,358 | Apr-25-2025 |
| 0.0006 | 10,127,812 | Apr-23-2025 | 18,863,595 | Apr-24-2025 |
| 0.0006 | 10,127,812 | Apr-23-2025 | 18,863,595 | Apr-24-2025 |
| 0.0006 | 1,591,300 | Apr-16-2025 | 10,127,812 | Apr-23-2025 |
| 0.0005 | 2,492,224 | Apr-08-2025 | 3,225,000 | Apr-09-2025 |
| 0.0005 | 1,108,223 | Apr-07-2025 | 2,492,224 | Apr-08-2025 |
| 0.0005 | 1,108,223 | Apr-07-2025 | 2,492,224 | Apr-08-2025 |
| 0.0005 | 1,985,499 | Apr-04-2025 | 1,108,223 | Apr-07-2025 |
| 0.0005 | 2,523,876 | Apr-03-2025 | 1,985,499 | Apr-04-2025 |
| 0.0005 | 2,523,876 | Apr-03-2025 | 1,985,499 | Apr-04-2025 |
| 0.0005 | 11,654,746 | Apr-02-2025 | 2,523,876 | Apr-03-2025 |
| 0.0005 | 11,654,746 | Apr-02-2025 | 2,523,876 | Apr-03-2025 |
| 0.0005 | 8,770,350 | Apr-01-2025 | 11,654,746 | Apr-02-2025 |
| 0.0005 | 8,770,350 | Apr-01-2025 | 11,654,746 | Apr-02-2025 |
| 0.0006 | 19,574,502 | Mar-24-2025 | 1,591,300 | Apr-16-2025 |
| 0.0006 | 16,207,375 | Mar-21-2025 | 19,574,502 | Mar-24-2025 |
| 0.0007 | 8,992,800 | Mar-03-2025 | 1,867,781 | May-07-2025 |
| 0.0007 | 705,000 | Feb-26-2025 | 8,992,800 | Mar-03-2025 |
| 0.0007 | 1,296,564 | Feb-24-2025 | 705,000 | Feb-26-2025 |
| 0.0007 | 12,990,489 | Feb-20-2025 | 1,296,564 | Feb-24-2025 |
| 0.0007 | 12,092,596 | Feb-19-2025 | 12,990,489 | Feb-20-2025 |
| 0.0007 | 12,092,596 | Feb-19-2025 | 12,990,489 | Feb-20-2025 |
| 0.0007 | 4,683,900 | Feb-18-2025 | 12,092,596 | Feb-19-2025 |
| 0.0007 | 4,683,900 | Feb-18-2025 | 12,092,596 | Feb-19-2025 |
| 0.0007 | 11,794,941 | Feb-14-2025 | 4,683,900 | Feb-18-2025 |
| 0.0007 | 237,944 | Jan-30-2025 | 11,794,941 | Feb-14-2025 |
| 0.0006 | 23,786,601 | Jan-22-2025 | 8,061,459 | Jan-23-2025 |
| 0.0006 | 2,929,100 | Jan-21-2025 | 23,786,601 | Jan-22-2025 |
| 0.0006 | 3,909,689 | Jan-17-2025 | 2,929,100 | Jan-21-2025 |
| 0.0006 | 4,352,585 | Jan-16-2025 | 3,909,689 | Jan-17-2025 |
| 0.0006 | 4,352,585 | Jan-16-2025 | 3,909,689 | Jan-17-2025 |
| 0.0006 | 1,096,000 | Jan-15-2025 | 4,352,585 | Jan-16-2025 |
| 0.0006 | 1,096,000 | Jan-15-2025 | 4,352,585 | Jan-16-2025 |
| 0.0006 | 551,200 | Jan-14-2025 | 1,096,000 | Jan-15-2025 |
| 0.0006 | 551,200 | Jan-14-2025 | 1,096,000 | Jan-15-2025 |
| 0.0006 | 3,717,400 | Jan-10-2025 | 551,200 | Jan-14-2025 |
| 0.0006 | 3,717,400 | Jan-10-2025 | 551,200 | Jan-14-2025 |
| 0.0006 | 425,900 | Jan-08-2025 | 3,717,400 | Jan-10-2025 |
| 0.0006 | 10,086,600 | Jan-07-2025 | 425,900 | Jan-08-2025 |
| 0.0006 | 1,863,900 | Jan-06-2025 | 10,086,600 | Jan-07-2025 |