KYNC Analysis
Low Analysis:
Evaluates if the stock is reaching new lows, and if so if there is volume to support the moves.
| Low | Volume | Date | Volume Broken | Date Broken |
| 0.0005 | 23,151,911 | Jun-26-2025 | 7,884,793 | Jun-27-2025 |
| 0.0005 | 28,829,021 | Jun-23-2025 | 23,151,911 | Jun-26-2025 |
| 0.0005 | 35,142,062 | Jun-20-2025 | 28,829,021 | Jun-23-2025 |
| 0.0005 | 59,377,720 | Jun-18-2025 | 35,142,062 | Jun-20-2025 |
| 0.0005 | 3,004,107 | Jun-16-2025 | 59,377,720 | Jun-18-2025 |
| 0.0007 | 8,179,544 | May-29-2025 | 5,956,670 | May-30-2025 |
| 0.0007 | 13,867,509 | May-28-2025 | 8,179,544 | May-29-2025 |
| 0.0005 | 57,244,339 | May-15-2025 | 3,004,107 | Jun-16-2025 |
| 0.0005 | 2,406,860 | May-14-2025 | 57,244,339 | May-15-2025 |
| 0.0005 | 2,406,860 | May-14-2025 | 57,244,339 | May-15-2025 |
| 0.0005 | 3,561,739 | May-09-2025 | 2,406,860 | May-14-2025 |
| 0.0005 | 5,337,104 | May-08-2025 | 3,561,739 | May-09-2025 |
| 0.0005 | 1,867,781 | May-07-2025 | 5,337,104 | May-08-2025 |
| 0.0005 | 12,365,993 | May-06-2025 | 1,867,781 | May-07-2025 |
| 0.0005 | 12,365,993 | May-06-2025 | 1,867,781 | May-07-2025 |
| 0.0005 | 13,436,243 | May-05-2025 | 12,365,993 | May-06-2025 |
| 0.0005 | 6,723,422 | May-02-2025 | 13,436,243 | May-05-2025 |
| 0.0005 | 6,723,422 | May-02-2025 | 13,436,243 | May-05-2025 |
| 0.0005 | 10,043,514 | May-01-2025 | 6,723,422 | May-02-2025 |
| 0.0005 | 10,043,514 | May-01-2025 | 6,723,422 | May-02-2025 |
| 0.0005 | 182,300 | Apr-30-2025 | 10,043,514 | May-01-2025 |
| 0.0005 | 303,358 | Apr-25-2025 | 182,300 | Apr-30-2025 |
| 0.0005 | 18,863,595 | Apr-24-2025 | 303,358 | Apr-25-2025 |
| 0.0004 | 15,552,732 | Apr-14-2025 | 0 | Not Broken |
| 0.0004 | 3,344,564 | Apr-11-2025 | 15,552,732 | Apr-14-2025 |
| 0.0004 | 2,896,068 | Apr-10-2025 | 3,344,564 | Apr-11-2025 |
| 0.0004 | 3,225,000 | Apr-09-2025 | 2,896,068 | Apr-10-2025 |
| 0.0004 | 2,492,224 | Apr-08-2025 | 3,225,000 | Apr-09-2025 |
| 0.0004 | 1,985,499 | Apr-04-2025 | 2,492,224 | Apr-08-2025 |
| 0.0004 | 1,221,800 | Mar-31-2025 | 1,985,499 | Apr-04-2025 |
| 0.0004 | 1,221,800 | Mar-31-2025 | 1,985,499 | Apr-04-2025 |
| 0.0004 | 3,513,845 | Mar-28-2025 | 1,221,800 | Mar-31-2025 |
| 0.0004 | 3,058,621 | Mar-25-2025 | 3,513,845 | Mar-28-2025 |
| 0.0004 | 19,574,502 | Mar-24-2025 | 3,058,621 | Mar-25-2025 |
| 0.0005 | 140,065 | Mar-14-2025 | 1,180,052 | Mar-17-2025 |
| 0.0005 | 140,065 | Mar-14-2025 | 1,180,052 | Mar-17-2025 |
| 0.0005 | 98,500 | Mar-13-2025 | 140,065 | Mar-14-2025 |
| 0.0005 | 98,500 | Mar-13-2025 | 140,065 | Mar-14-2025 |
| 0.0005 | 225,100 | Mar-12-2025 | 98,500 | Mar-13-2025 |
| 0.0005 | 225,100 | Mar-12-2025 | 98,500 | Mar-13-2025 |
| 0.0005 | 1,298,000 | Mar-11-2025 | 225,100 | Mar-12-2025 |
| 0.0005 | 1,298,000 | Mar-11-2025 | 225,100 | Mar-12-2025 |
| 0.0005 | 1,068,700 | Mar-07-2025 | 1,298,000 | Mar-11-2025 |
| 0.0005 | 3,481,680 | Mar-06-2025 | 1,068,700 | Mar-07-2025 |
| 0.0005 | 1,202,604 | Mar-05-2025 | 3,481,680 | Mar-06-2025 |
| 0.0005 | 1,202,604 | Mar-05-2025 | 3,481,680 | Mar-06-2025 |
| 0.0005 | 2,454,892 | Mar-04-2025 | 1,202,604 | Mar-05-2025 |
| 0.0005 | 2,454,892 | Mar-04-2025 | 1,202,604 | Mar-05-2025 |
| 0.0005 | 6,656,643 | Feb-28-2025 | 2,454,892 | Mar-04-2025 |
| 0.0005 | 326,102 | Feb-25-2025 | 6,656,643 | Feb-28-2025 |
| 0.0005 | 326,102 | Feb-25-2025 | 6,656,643 | Feb-28-2025 |
| 0.0005 | 2,223,441 | Feb-21-2025 | 326,102 | Feb-25-2025 |
| 0.0005 | 11,794,941 | Feb-14-2025 | 2,223,441 | Feb-21-2025 |
| 0.0005 | 2,342,298 | Feb-13-2025 | 11,794,941 | Feb-14-2025 |
| 0.0005 | 2,223,664 | Feb-12-2025 | 2,342,298 | Feb-13-2025 |
| 0.0005 | 2,223,664 | Feb-12-2025 | 2,342,298 | Feb-13-2025 |
| 0.0005 | 973,425 | Feb-05-2025 | 2,223,664 | Feb-12-2025 |
| 0.0005 | 6,879,100 | Feb-04-2025 | 973,425 | Feb-05-2025 |
| 0.0005 | 6,879,100 | Feb-04-2025 | 973,425 | Feb-05-2025 |
| 0.0005 | 1,260,464 | Jan-31-2025 | 6,879,100 | Feb-04-2025 |
| 0.0005 | 1,670,828 | Jan-29-2025 | 1,260,464 | Jan-31-2025 |
| 0.0005 | 719,721 | Jan-27-2025 | 1,670,828 | Jan-29-2025 |
| 0.0005 | 23,786,601 | Jan-22-2025 | 719,721 | Jan-27-2025 |
| 0.0005 | 2,929,100 | Jan-21-2025 | 23,786,601 | Jan-22-2025 |
| 0.0005 | 3,909,689 | Jan-17-2025 | 2,929,100 | Jan-21-2025 |