High Analysis: Evaluates if the stock is reaching new highs, and if so if there is volume to support the moves.
HighVolumeDateVolume BrokenDate Broken
158.72 5,000 May-29-2025 0 Not Broken
156.62 1,700 May-05-2025 5,000 May-29-2025
155.536 996 Apr-17-2025 1,700 May-05-2025
159.1 1,200 Apr-03-2025 0 Not Broken
147.912 949 Mar-20-2025 2,300 Mar-28-2025
147.912 949 Mar-20-2025 2,300 Mar-28-2025
153.517 1,476 Mar-03-2025 1,200 Apr-03-2025
151.966 920 Jan-31-2025 1,476 Mar-03-2025
151.155 978 Jan-22-2025 920 Jan-31-2025
151.155 978 Jan-22-2025 920 Jan-31-2025