High Analysis: Evaluates if the stock is reaching new highs, and if so if there is volume to support the moves.
HighVolumeDateVolume BrokenDate Broken
97.41 676,988 Mar-26-2025 0 Not Broken
99.66 647,229 Mar-11-2025 0 Not Broken
98.3 502,075 Feb-26-2025 1,283,784 Mar-07-2025
98.56 574,600 Feb-18-2025 1,283,784 Mar-07-2025
98.23 1,426,595 Feb-06-2025 574,600 Feb-18-2025
98.02 824,219 Jan-27-2025 1,426,595 Feb-06-2025
95.36 399,721 Dec-27-2024 632,800 Jan-15-2025
102.97 669,503 Dec-10-2024 0 Not Broken
100.98 1,038,900 Nov-25-2024 80,571 Dec-05-2024
98.96 832,100 Nov-14-2024 1,038,900 Nov-25-2024