High Analysis: Evaluates if the stock is reaching new highs, and if so if there is volume to support the moves.
HighVolumeDateVolume BrokenDate Broken
78.48 924,700 Apr-28-2025 1,498,556 May-08-2025
75.3 1,575,800 Apr-14-2025 731,800 Apr-24-2025
92.62 368,908 Mar-25-2025 0 Not Broken
104.87 441,621 Feb-26-2025 0 Not Broken
105.16 484,200 Feb-18-2025 0 Not Broken
100.57 834,382 Feb-05-2025 793,094 Feb-13-2025
89.12 1,099,000 Jan-07-2025 1,457,700 Jan-21-2025
83.78 207,866 Dec-26-2024 689,500 Jan-06-2025
85.48 288,947 Dec-09-2024 689,500 Jan-06-2025
83.63 679,300 Nov-05-2024 288,947 Dec-09-2024