LOPE Analysis
High Analysis:
Evaluates if the stock is reaching new highs, and if so if there is volume to support the moves.
| High | Volume | Date | Volume Broken | Date Broken |
| 179.19 | 182,100 | Apr-17-2025 | 225,403 | May-02-2025 |
| 180.77 | 213,600 | Apr-02-2025 | 225,403 | May-02-2025 |
| 181 | 250,884 | Mar-05-2025 | 225,403 | May-02-2025 |
| 188.1 | 229,062 | Feb-21-2025 | 596,933 | May-07-2025 |
| 173.75 | 143,580 | Jan-17-2025 | 98,094 | Jan-30-2025 |
| 164.69 | 105,445 | Jan-02-2025 | 128,800 | Jan-14-2025 |
| 170.51 | 137,019 | Dec-11-2024 | 107,436 | Jan-16-2025 |
| 173.37 | 381,100 | Nov-11-2024 | 143,580 | Jan-17-2025 |