High Analysis: Evaluates if the stock is reaching new highs, and if so if there is volume to support the moves.
HighVolumeDateVolume BrokenDate Broken
557.57 2,900,311 Mar-27-2025 2,632,600 May-02-2025
577.33 3,071,609 Mar-03-2025 2,399,885 May-12-2025
568.61 2,064,100 Feb-18-2025 3,116,341 Feb-28-2025
570.88 2,636,588 Feb-04-2025 3,116,341 Feb-28-2025
536.15 1,109,087 Dec-26-2024 3,074,416 Jan-27-2025
536.29 1,860,398 Dec-12-2024 3,074,416 Jan-27-2025
534.67 262,986 Dec-03-2024 1,860,398 Dec-12-2024
521.89 2,408,100 Nov-15-2024 4,503,300 Nov-25-2024