MAGE Analysis
High Analysis:
Evaluates if the stock is reaching new highs, and if so if there is volume to support the moves.
| High | Volume | Date | Volume Broken | Date Broken |
| 0.19 | 14 | May-13-2025 | 0 | Not Broken |
| 0.19 | 14 | May-13-2025 | 0 | Not Broken |
| 0.19 | 300 | May-02-2025 | 14 | May-13-2025 |
| 0.19 | 300 | May-02-2025 | 14 | May-13-2025 |
| 0.24 | 833 | Apr-07-2025 | 0 | Not Broken |
| 0.24 | 833 | Apr-07-2025 | 0 | Not Broken |
| 0.24 | 20,500 | Apr-04-2025 | 833 | Apr-07-2025 |
| 0.24 | 84 | Apr-01-2025 | 20,500 | Apr-04-2025 |
| 0.24 | 84 | Apr-01-2025 | 20,500 | Apr-04-2025 |
| 0.24 | 117 | Mar-31-2025 | 84 | Apr-01-2025 |
| 0.24 | 117 | Mar-31-2025 | 84 | Apr-01-2025 |
| 0.3025 | 600 | Mar-12-2025 | 0 | Not Broken |
| 0.3208 | 12,541 | Feb-27-2025 | 0 | Not Broken |
| 0.1 | 22,258 | Dec-31-2024 | 101 | Jan-29-2025 |
| 0.15 | 200 | Nov-04-2024 | 87,700 | Feb-19-2025 |
| 0.15 | 200 | Nov-04-2024 | 87,700 | Feb-19-2025 |
| 0.16 | 8,100 | Oct-04-2024 | 25,700 | Feb-21-2025 |
| 0.16 | 100 | Aug-06-2024 | 8,100 | Oct-04-2024 |
| 0.16 | 100 | Aug-06-2024 | 8,100 | Oct-04-2024 |
| 0.16 | 600 | Jul-31-2024 | 100 | Aug-06-2024 |
| 0.16 | 600 | Jul-31-2024 | 100 | Aug-06-2024 |
| 0.16 | 500 | May-24-2024 | 600 | Jul-31-2024 |
| 0.16 | 500 | May-24-2024 | 600 | Jul-31-2024 |
| 0.178 | 1,200 | Apr-10-2024 | 60,181 | Feb-25-2025 |
| 0.178 | 10,100 | Apr-09-2024 | 1,200 | Apr-10-2024 |
| 0.178 | 500 | Apr-08-2024 | 10,100 | Apr-09-2024 |
| 0.138 | 73,400 | Jan-12-2024 | 7,500 | Apr-03-2024 |
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken |