High Analysis: Evaluates if the stock is reaching new highs, and if so if there is volume to support the moves.
HighVolumeDateVolume BrokenDate Broken
171.48 350,846 Apr-02-2025 0 Not Broken
172.78 453,496 Mar-17-2025 0 Not Broken
191.37 841,826 Feb-27-2025 0 Not Broken
181.31 421,492 Feb-14-2025 1,508,882 Feb-26-2025
181.75 554,235 Jan-31-2025 1,508,882 Feb-26-2025
177.26 691,494 Dec-16-2024 451,016 Jan-29-2025
177.71 834,200 Nov-26-2024 419,667 Jan-30-2025
173.9 2,121,400 Nov-06-2024 545,900 Nov-25-2024