MCN Analysis
High Analysis:
Evaluates if the stock is reaching new highs, and if so if there is volume to support the moves.
| High | Volume | Date | Volume Broken | Date Broken |
| 6.28 | 42,128 | Jun-13-2025 | 122,114 | Jul-01-2025 |
| 6.28 | 42,128 | Jun-13-2025 | 122,114 | Jul-01-2025 |
| 6.28 | 101,922 | Jun-12-2025 | 42,128 | Jun-13-2025 |
| 6.15 | 137,209 | May-13-2025 | 79,471 | Jun-10-2025 |
| 5.55 | 51,236 | Apr-14-2025 | 83,489 | Apr-24-2025 |
| 5.55 | 51,236 | Apr-14-2025 | 83,489 | Apr-24-2025 |
| 6.21 | 41,490 | Mar-25-2025 | 112,963 | Jun-11-2025 |
| 6.51 | 33,198 | Feb-26-2025 | 0 | Not Broken |
| 6.51 | 79,465 | Feb-25-2025 | 33,198 | Feb-26-2025 |
| 6.69 | 34,500 | Jan-21-2025 | 0 | Not Broken |
| 6.69 | 101,312 | Jan-17-2025 | 34,500 | Jan-21-2025 |
| 6.69 | 41,090 | Jan-16-2025 | 101,312 | Jan-17-2025 |
| 6.69 | 32,800 | Jan-15-2025 | 41,090 | Jan-16-2025 |