MDLZ Analysis
High Analysis:
Evaluates if the stock is reaching new highs, and if so if there is volume to support the moves.
| High | Volume | Date | Volume Broken | Date Broken |
| 68.4 | 7,395,000 | May-02-2025 | 0 | Not Broken |
| 68.5 | 5,780,100 | Apr-15-2025 | 0 | Not Broken |
| 68.41 | 13,787,000 | Apr-04-2025 | 5,780,100 | Apr-15-2025 |
| 68.33 | 10,698,483 | Mar-11-2025 | 13,787,000 | Apr-04-2025 |
| 58.43 | 11,631,052 | Jan-27-2025 | 15,972,516 | Feb-07-2025 |
| 60.21 | 7,428,881 | Dec-27-2024 | 12,174,200 | Feb-11-2025 |
| 64.96 | 8,706,100 | Nov-26-2024 | 15,435,205 | Feb-24-2025 |
| 69.05 | 5,383,700 | Nov-05-2024 | 0 | Not Broken |