MFA Analysis
High Analysis:
Evaluates if the stock is reaching new highs, and if so if there is volume to support the moves.
| High | Volume | Date | Volume Broken | Date Broken |
| 9.97 | 1,034,500 | May-02-2025 | 0 | Not Broken |
| 11 | 711,427 | Mar-20-2025 | 0 | Not Broken |
| 11 | 627,085 | Mar-19-2025 | 711,427 | Mar-20-2025 |
| 10.92 | 916,102 | Mar-07-2025 | 656,535 | Mar-18-2025 |
| 10.76 | 659,103 | Feb-11-2025 | 916,102 | Mar-07-2025 |
| 11.25 | 1,349,000 | Nov-25-2024 | 0 | Not Broken |
| 11.21 | 991,100 | Nov-13-2024 | 1,349,000 | Nov-25-2024 |