MFGI Analysis
High Analysis:
Evaluates if the stock is reaching new highs, and if so if there is volume to support the moves.
| High | Volume | Date | Volume Broken | Date Broken |
| 25.95 | 1,314 | Jun-24-2025 | 0 | Not Broken |
| 25.46 | 253 | May-23-2025 | 1,314 | Jun-24-2025 |
| 25.46 | 253 | May-23-2025 | 1,314 | Jun-24-2025 |
| 25 | 200 | Apr-25-2025 | 11,900 | May-02-2025 |
| 25 | 200 | Apr-25-2025 | 11,900 | May-02-2025 |
| 24.5 | 50 | Mar-26-2025 | 200 | Apr-25-2025 |
| 24.5 | 50 | Mar-26-2025 | 200 | Apr-25-2025 |
| 24.5 | 200 | Mar-25-2025 | 50 | Mar-26-2025 |
| 24.5 | 200 | Mar-25-2025 | 50 | Mar-26-2025 |
| 26 | 200 | Feb-03-2025 | 0 | Not Broken |
| 26 | 200 | Feb-03-2025 | 0 | Not Broken |
| 27 | 8,722 | Dec-17-2024 | 0 | Not Broken |
| 29.44 | 100 | Nov-07-2024 | 0 | Not Broken |
| 29.44 | 100 | Nov-07-2024 | 0 | Not Broken |
| 25.5 | 2,700 | Sept-26-2024 | 1,700 | Oct-14-2024 |
| 25 | 7,000 | Sept-05-2024 | 16,800 | Sept-19-2024 |
| 25 | 7,000 | Sept-05-2024 | 16,800 | Sept-19-2024 |
| 25 | 2,000 | Sept-04-2024 | 7,000 | Sept-05-2024 |
| 25 | 2,000 | Sept-04-2024 | 7,000 | Sept-05-2024 |
| 25 | 2,700 | Aug-28-2024 | 2,000 | Sept-04-2024 |
| 25 | 3,400 | Aug-16-2024 | 2,700 | Aug-28-2024 |