MFGI Analysis
Low Analysis:
Evaluates if the stock is reaching new lows, and if so if there is volume to support the moves.
| Low | Volume | Date | Volume Broken | Date Broken |
| 24.51 | 1,587 | Jun-20-2025 | 0 | Not Broken |
| 24.5 | 2,763 | Jun-03-2025 | 0 | Not Broken |
| 24.5 | 128 | Jun-02-2025 | 2,763 | Jun-03-2025 |
| 24.5 | 128 | Jun-02-2025 | 2,763 | Jun-03-2025 |
| 22.9 | 2,200 | Apr-03-2025 | 0 | Not Broken |
| 22.5 | 1,100 | Mar-19-2025 | 0 | Not Broken |
| 22.5 | 72 | Mar-13-2025 | 1,100 | Mar-19-2025 |
| 22.5 | 72 | Mar-13-2025 | 1,100 | Mar-19-2025 |
| 22.5 | 1 | Mar-12-2025 | 72 | Mar-13-2025 |
| 22.5 | 1 | Mar-12-2025 | 72 | Mar-13-2025 |
| 22.5 | 2,800 | Mar-10-2025 | 1 | Mar-12-2025 |
| 22.5 | 3,406 | Feb-26-2025 | 2,800 | Mar-10-2025 |
| 22.5 | 10,014 | Feb-25-2025 | 3,406 | Feb-26-2025 |
| 24.3 | 18,200 | Jan-27-2025 | 4,109 | Feb-10-2025 |
| 24.8501 | 5,000 | Oct-10-2024 | 23,700 | Jan-24-2025 |
| 24.6 | 15,000 | Sept-18-2024 | 18,200 | Jan-27-2025 |