MGTI Analysis
High Analysis:
Evaluates if the stock is reaching new highs, and if so if there is volume to support the moves.
| High | Volume | Date | Volume Broken | Date Broken |
| 0.0009 | 10,400 | Apr-24-2025 | 0 | Not Broken |
| 0.0011 | 71,500 | Apr-01-2025 | 0 | Not Broken |
| 0.0005 | 3,075 | Mar-17-2025 | 1,609,100 | Mar-19-2025 |
| 0.0005 | 40,500 | Mar-04-2025 | 3,075 | Mar-17-2025 |
| 0.0005 | 40,500 | Mar-04-2025 | 3,075 | Mar-17-2025 |
| 0.0009 | 92,150 | Feb-14-2025 | 71,500 | Apr-01-2025 |
| 0.0006 | 6,054,323 | Jan-31-2025 | 54,010 | Feb-07-2025 |
| 0.0003 | 11,047 | Jan-23-2025 | 10,100 | Jan-24-2025 |
| 0.0003 | 2,018,059 | Jan-17-2025 | 11,047 | Jan-23-2025 |
| 0.0003 | 2,018,059 | Jan-17-2025 | 11,047 | Jan-23-2025 |
| 0.0003 | 32,800 | Jan-14-2025 | 2,018,059 | Jan-17-2025 |
| 0.0003 | 3,100 | Jan-10-2025 | 32,800 | Jan-14-2025 |
| 0.0003 | 11,000 | Jan-03-2025 | 3,100 | Jan-10-2025 |
| 0.0003 | 11,000 | Jan-03-2025 | 3,100 | Jan-10-2025 |
| 0.0003 | 229,878 | Dec-31-2024 | 11,000 | Jan-03-2025 |
| 0.0003 | 375,797 | Dec-30-2024 | 229,878 | Dec-31-2024 |
| 0.0003 | 10,390,546 | Dec-27-2024 | 375,797 | Dec-30-2024 |
| 0.0003 | 1,049,090 | Dec-23-2024 | 10,390,546 | Dec-27-2024 |
| 0.0011 | 1,621,600 | Nov-13-2024 | 71,500 | Apr-01-2025 |
| 0.0002 | 25,600 | Oct-18-2024 | 5,500 | Oct-29-2024 |
| 0.0002 | 25,600 | Oct-18-2024 | 5,500 | Oct-29-2024 |
| 0.0003 | 13,100 | Oct-07-2024 | 489,400 | Nov-11-2024 |
| 0.0003 | 8,500 | Oct-03-2024 | 13,100 | Oct-07-2024 |
| 0.0003 | 1,200 | Sept-25-2024 | 8,500 | Oct-03-2024 |
| 0.0003 | 212,500 | Sept-23-2024 | 1,200 | Sept-25-2024 |
| 0.0003 | 3,000 | Sept-19-2024 | 212,500 | Sept-23-2024 |
| 0.0003 | 3,000 | Sept-19-2024 | 212,500 | Sept-23-2024 |
| 0.0001 | 18,800 | Sept-09-2024 | 500 | Sept-10-2024 |
| 0.0001 | 18,800 | Sept-09-2024 | 500 | Sept-10-2024 |
| 0.0001 | 13,000 | Sept-05-2024 | 18,800 | Sept-09-2024 |
| 0.0001 | 13,000 | Sept-05-2024 | 18,800 | Sept-09-2024 |
| 0.0001 | 500 | Sept-04-2024 | 13,000 | Sept-05-2024 |
| 0.0001 | 500 | Sept-04-2024 | 13,000 | Sept-05-2024 |
| 0.0001 | 6,300 | Sept-03-2024 | 500 | Sept-04-2024 |
| 0.0001 | 6,300 | Sept-03-2024 | 500 | Sept-04-2024 |