MGTI Analysis
Low Analysis:
Evaluates if the stock is reaching new lows, and if so if there is volume to support the moves.
| Low | Volume | Date | Volume Broken | Date Broken |
| 0.0003 | 2,405 | Apr-17-2025 | 75,000 | Apr-29-2025 |
| 0.0003 | 2,405 | Apr-17-2025 | 75,000 | Apr-29-2025 |
| 0.0001 | 5,000 | Mar-18-2025 | 3,950 | May-02-2025 |
| 0.0001 | 5,000 | Mar-18-2025 | 3,950 | May-02-2025 |
| 0.0001 | 3,075 | Mar-17-2025 | 5,000 | Mar-18-2025 |
| 0.0001 | 41,200 | Feb-21-2025 | 3,075 | Mar-17-2025 |
| 0.0001 | 41,200 | Feb-21-2025 | 3,075 | Mar-17-2025 |
| 0.0002 | 510,726 | Jan-30-2025 | 92,150 | Feb-14-2025 |
| 0.0002 | 201,741 | Jan-29-2025 | 510,726 | Jan-30-2025 |
| 0.0002 | 201,741 | Jan-29-2025 | 510,726 | Jan-30-2025 |
| 0.0002 | 6,819 | Jan-28-2025 | 201,741 | Jan-29-2025 |
| 0.0002 | 6,819 | Jan-28-2025 | 201,741 | Jan-29-2025 |
| 0.0002 | 11,047 | Jan-23-2025 | 6,819 | Jan-28-2025 |
| 0.0002 | 15,628 | Jan-22-2025 | 11,047 | Jan-23-2025 |
| 0.0002 | 15,628 | Jan-22-2025 | 11,047 | Jan-23-2025 |
| 0.0002 | 500 | Jan-21-2025 | 15,628 | Jan-22-2025 |
| 0.0002 | 500 | Jan-21-2025 | 15,628 | Jan-22-2025 |
| 0.0002 | 1,068,235 | Jan-16-2025 | 500 | Jan-21-2025 |
| 0.0002 | 1,068,235 | Jan-16-2025 | 500 | Jan-21-2025 |
| 0.0002 | 32,800 | Jan-14-2025 | 1,068,235 | Jan-16-2025 |
| 0.0002 | 3,100 | Jan-10-2025 | 32,800 | Jan-14-2025 |
| 0.0002 | 47,000 | Jan-08-2025 | 3,100 | Jan-10-2025 |
| 0.0002 | 47,000 | Jan-08-2025 | 3,100 | Jan-10-2025 |
| 0.0002 | 1,500 | Jan-06-2025 | 47,000 | Jan-08-2025 |
| 0.0002 | 1,500 | Jan-06-2025 | 47,000 | Jan-08-2025 |
| 0.0001 | 1,049,090 | Dec-23-2024 | 41,200 | Feb-21-2025 |
| 0.0001 | 5,512,329 | Dec-20-2024 | 1,049,090 | Dec-23-2024 |
| 0.0001 | 621,017 | Dec-19-2024 | 5,512,329 | Dec-20-2024 |
| 0.0001 | 621,017 | Dec-19-2024 | 5,512,329 | Dec-20-2024 |
| 0.0001 | 2,657,544 | Dec-18-2024 | 621,017 | Dec-19-2024 |
| 0.0001 | 2,657,544 | Dec-18-2024 | 621,017 | Dec-19-2024 |
| 0.0001 | 21,460 | Dec-13-2024 | 2,657,544 | Dec-18-2024 |
| 0.0001 | 21,460 | Dec-13-2024 | 2,657,544 | Dec-18-2024 |
| 0.0001 | 125,200 | Nov-21-2024 | 21,460 | Dec-13-2024 |
| 0.0001 | 457,800 | Nov-19-2024 | 125,200 | Nov-21-2024 |
| 0.0001 | 1,300 | Nov-15-2024 | 457,800 | Nov-19-2024 |
| 0.0001 | 1,300 | Nov-15-2024 | 457,800 | Nov-19-2024 |
| 0.0001 | 1,194,400 | Nov-12-2024 | 1,300 | Nov-15-2024 |
| 0.0001 | 1,194,400 | Nov-12-2024 | 1,300 | Nov-15-2024 |
| 0.0001 | 215,000 | Nov-01-2024 | 1,194,400 | Nov-12-2024 |
| 0.0001 | 215,000 | Nov-01-2024 | 1,194,400 | Nov-12-2024 |
| 0.0001 | 105,200 | Oct-31-2024 | 215,000 | Nov-01-2024 |
| 0.0001 | 105,200 | Oct-31-2024 | 215,000 | Nov-01-2024 |
| 0.0001 | 5,500 | Oct-29-2024 | 105,200 | Oct-31-2024 |
| 0.0001 | 44,800 | Oct-28-2024 | 5,500 | Oct-29-2024 |
| 0.0001 | 44,800 | Oct-28-2024 | 5,500 | Oct-29-2024 |
| 0.0001 | 118,800 | Oct-25-2024 | 44,800 | Oct-28-2024 |
| 0.0001 | 118,800 | Oct-25-2024 | 44,800 | Oct-28-2024 |
| 0.0001 | 140,000 | Oct-24-2024 | 118,800 | Oct-25-2024 |
| 0.0001 | 140,000 | Oct-24-2024 | 118,800 | Oct-25-2024 |
| 0.0001 | 1,500 | Oct-23-2024 | 140,000 | Oct-24-2024 |
| 0.0001 | 1,500 | Oct-23-2024 | 140,000 | Oct-24-2024 |
| 0.0001 | 12,000 | Oct-22-2024 | 1,500 | Oct-23-2024 |
| 0.0001 | 12,000 | Oct-22-2024 | 1,500 | Oct-23-2024 |
| 0.0001 | 361,596 | Oct-21-2024 | 12,000 | Oct-22-2024 |
| 0.0001 | 361,596 | Oct-21-2024 | 12,000 | Oct-22-2024 |
| 0.0001 | 99,700 | Oct-16-2024 | 361,596 | Oct-21-2024 |
| 0.0001 | 99,700 | Oct-16-2024 | 361,596 | Oct-21-2024 |
| 0.0001 | 857,200 | Oct-15-2024 | 99,700 | Oct-16-2024 |
| 0.0001 | 857,200 | Oct-15-2024 | 99,700 | Oct-16-2024 |
| 0.0001 | 32,400 | Oct-11-2024 | 857,200 | Oct-15-2024 |
| 0.0001 | 32,400 | Oct-11-2024 | 857,200 | Oct-15-2024 |
| 0.0001 | 424,300 | Oct-10-2024 | 32,400 | Oct-11-2024 |
| 0.0001 | 424,300 | Oct-10-2024 | 32,400 | Oct-11-2024 |
| 0.0001 | 300,000 | Oct-09-2024 | 424,300 | Oct-10-2024 |
| 0.0001 | 300,000 | Oct-09-2024 | 424,300 | Oct-10-2024 |
| 0.0001 | 3,023,900 | Oct-08-2024 | 300,000 | Oct-09-2024 |
| 0.0001 | 3,023,900 | Oct-08-2024 | 300,000 | Oct-09-2024 |
| 0.0001 | 13,100 | Oct-07-2024 | 3,023,900 | Oct-08-2024 |
| 0.0001 | 23,100 | Oct-04-2024 | 13,100 | Oct-07-2024 |
| 0.0001 | 23,100 | Oct-04-2024 | 13,100 | Oct-07-2024 |
| 0.0001 | 8,500 | Oct-03-2024 | 23,100 | Oct-04-2024 |
| 0.0001 | 1,000 | Oct-01-2024 | 8,500 | Oct-03-2024 |
| 0.0001 | 1,000 | Oct-01-2024 | 8,500 | Oct-03-2024 |
| 0.0001 | 31,200 | Sept-30-2024 | 1,000 | Oct-01-2024 |
| 0.0001 | 31,200 | Sept-30-2024 | 1,000 | Oct-01-2024 |
| 0.0001 | 220,100 | Sept-27-2024 | 31,200 | Sept-30-2024 |
| 0.0001 | 220,100 | Sept-27-2024 | 31,200 | Sept-30-2024 |
| 0.0001 | 153,400 | Sept-26-2024 | 220,100 | Sept-27-2024 |
| 0.0001 | 153,400 | Sept-26-2024 | 220,100 | Sept-27-2024 |
| 0.0001 | 1,200 | Sept-25-2024 | 153,400 | Sept-26-2024 |
| 0.0001 | 1,432,200 | Sept-24-2024 | 1,200 | Sept-25-2024 |
| 0.0001 | 1,432,200 | Sept-24-2024 | 1,200 | Sept-25-2024 |
| 0.0001 | 212,500 | Sept-23-2024 | 1,432,200 | Sept-24-2024 |
| 0.0001 | 279,500 | Sept-20-2024 | 212,500 | Sept-23-2024 |
| 0.0001 | 279,500 | Sept-20-2024 | 212,500 | Sept-23-2024 |
| 0.0001 | 227,700 | Sept-17-2024 | 279,500 | Sept-20-2024 |
| 0.0001 | 1,384,200 | Sept-16-2024 | 227,700 | Sept-17-2024 |
| 0.0001 | 1,384,200 | Sept-16-2024 | 227,700 | Sept-17-2024 |
| 0.0001 | 250,000 | Sept-13-2024 | 1,384,200 | Sept-16-2024 |
| 0.0001 | 250,000 | Sept-13-2024 | 1,384,200 | Sept-16-2024 |
| 0.0001 | 2,700 | Sept-12-2024 | 250,000 | Sept-13-2024 |
| 0.0001 | 2,700 | Sept-12-2024 | 250,000 | Sept-13-2024 |
| 0.0001 | 1,000 | Sept-11-2024 | 2,700 | Sept-12-2024 |
| 0.0001 | 1,000 | Sept-11-2024 | 2,700 | Sept-12-2024 |