MJNE Analysis
Low Analysis:
Evaluates if the stock is reaching new lows, and if so if there is volume to support the moves.
| Low | Volume | Date | Volume Broken | Date Broken |
| 0.0001 | 300 | Jun-10-2025 | 120,500 | Jun-18-2025 |
| 0.0001 | 300 | Jun-10-2025 | 120,500 | Jun-18-2025 |
| 0.0001 | 50 | Apr-22-2025 | 300 | Jun-10-2025 |
| 0.0001 | 50 | Apr-22-2025 | 300 | Jun-10-2025 |
| 0.0001 | 500 | Apr-21-2025 | 50 | Apr-22-2025 |
| 0.0001 | 500 | Apr-21-2025 | 50 | Apr-22-2025 |
| 0.0001 | 3,945 | Apr-18-2025 | 500 | Apr-21-2025 |
| 0.0001 | 3,945 | Apr-18-2025 | 500 | Apr-21-2025 |
| 0.0001 | 98 | Apr-10-2025 | 3,945 | Apr-18-2025 |
| 0.0001 | 98 | Apr-10-2025 | 3,945 | Apr-18-2025 |
| 0.0001 | 900 | Apr-09-2025 | 98 | Apr-10-2025 |
| 0.0001 | 900 | Apr-09-2025 | 98 | Apr-10-2025 |
| 0.0001 | 695 | Apr-08-2025 | 900 | Apr-09-2025 |
| 0.0001 | 695 | Apr-08-2025 | 900 | Apr-09-2025 |
| 0.0001 | 63 | Apr-02-2025 | 695 | Apr-08-2025 |
| 0.0001 | 63 | Apr-02-2025 | 695 | Apr-08-2025 |
| 0.0001 | 12,020 | Apr-01-2025 | 63 | Apr-02-2025 |
| 0.0001 | 12,020 | Apr-01-2025 | 63 | Apr-02-2025 |
| 0.0001 | 3,732 | Mar-25-2025 | 12,020 | Apr-01-2025 |
| 0.0001 | 3,732 | Mar-25-2025 | 12,020 | Apr-01-2025 |
| 0.0001 | 1,150 | Mar-19-2025 | 3,732 | Mar-25-2025 |
| 0.0001 | 1,150 | Mar-19-2025 | 3,732 | Mar-25-2025 |
| 0.0001 | 1 | Mar-06-2025 | 1,150 | Mar-19-2025 |
| 0.0001 | 1 | Mar-06-2025 | 1,150 | Mar-19-2025 |
| 0.0001 | 8,540 | Mar-05-2025 | 1 | Mar-06-2025 |
| 0.0001 | 8,540 | Mar-05-2025 | 1 | Mar-06-2025 |
| 0.0001 | 1,350 | Feb-24-2025 | 8,540 | Mar-05-2025 |
| 0.0001 | 1,350 | Feb-24-2025 | 8,540 | Mar-05-2025 |
| 0.0001 | 1,001,700 | Feb-18-2025 | 1,350 | Feb-24-2025 |
| 0.0001 | 737,319 | Dec-27-2024 | 1,001,700 | Feb-18-2025 |
| 0.0001 | 737,319 | Dec-27-2024 | 1,001,700 | Feb-18-2025 |
| 0.0001 | 5,650 | Dec-23-2024 | 737,319 | Dec-27-2024 |
| 0.0001 | 5,650 | Dec-23-2024 | 737,319 | Dec-27-2024 |
| 0.0001 | 43,407 | Dec-10-2024 | 5,650 | Dec-23-2024 |
| 0.0001 | 43,407 | Dec-10-2024 | 5,650 | Dec-23-2024 |
| 0.0001 | 200 | Nov-14-2024 | 43,407 | Dec-10-2024 |
| 0.0001 | 200 | Nov-14-2024 | 43,407 | Dec-10-2024 |
| 0.0001 | 100 | Nov-13-2024 | 200 | Nov-14-2024 |
| 0.0001 | 100 | Nov-13-2024 | 200 | Nov-14-2024 |
| 0.0001 | 8,200 | Nov-12-2024 | 100 | Nov-13-2024 |
| 0.0001 | 8,200 | Nov-12-2024 | 100 | Nov-13-2024 |
| 0.0001 | 3,500 | Nov-07-2024 | 8,200 | Nov-12-2024 |
| 0.0001 | 3,500 | Nov-07-2024 | 8,200 | Nov-12-2024 |
| 0.0001 | 300 | Nov-06-2024 | 3,500 | Nov-07-2024 |
| 0.0001 | 300 | Nov-06-2024 | 3,500 | Nov-07-2024 |
| 0.0001 | 3,000 | Nov-04-2024 | 300 | Nov-06-2024 |
| 0.0001 | 3,000 | Nov-04-2024 | 300 | Nov-06-2024 |
| 0.0001 | 8,100 | Nov-01-2024 | 3,000 | Nov-04-2024 |
| 0.0001 | 8,100 | Nov-01-2024 | 3,000 | Nov-04-2024 |
| 0.0001 | 2,000 | Oct-29-2024 | 8,100 | Nov-01-2024 |
| 0.0001 | 2,000 | Oct-29-2024 | 8,100 | Nov-01-2024 |
| 0.0001 | 2,000 | Oct-28-2024 | 2,000 | Oct-29-2024 |
| 0.0001 | 2,000 | Oct-28-2024 | 2,000 | Oct-29-2024 |
| 0.0001 | 4,500 | Oct-25-2024 | 2,000 | Oct-28-2024 |
| 0.0001 | 4,500 | Oct-25-2024 | 2,000 | Oct-28-2024 |
| 0.0001 | 114,300 | Sept-20-2024 | 4,500 | Oct-25-2024 |
| 0.0001 | 114,300 | Sept-20-2024 | 4,500 | Oct-25-2024 |
| 0.0001 | 20,000 | Sept-05-2024 | 114,300 | Sept-20-2024 |
| 0.0001 | 20,000 | Sept-05-2024 | 114,300 | Sept-20-2024 |
| 0.0001 | 2,200 | Sept-03-2024 | 20,000 | Sept-05-2024 |
| 0.0001 | 2,200 | Sept-03-2024 | 20,000 | Sept-05-2024 |
| 0.0001 | 248,000 | Aug-26-2024 | 2,200 | Sept-03-2024 |
| 0.0001 | 248,000 | Aug-26-2024 | 2,200 | Sept-03-2024 |
| 0.0001 | 7,200 | Aug-23-2024 | 248,000 | Aug-26-2024 |
| 0.0001 | 7,200 | Aug-23-2024 | 248,000 | Aug-26-2024 |
| 0.0001 | 98,000 | Aug-20-2024 | 7,200 | Aug-23-2024 |
| 0.0001 | 98,000 | Aug-20-2024 | 7,200 | Aug-23-2024 |
| 0.0001 | 2,143 | Aug-07-2024 | 98,000 | Aug-20-2024 |
| 0.0001 | 2,143 | Aug-07-2024 | 98,000 | Aug-20-2024 |
| 0.0001 | 98,700 | Jul-29-2024 | 2,143 | Aug-07-2024 |
| 0.0001 | 98,700 | Jul-29-2024 | 2,143 | Aug-07-2024 |
| 0.0001 | 1,000 | Jul-25-2024 | 98,700 | Jul-29-2024 |
| 0.0001 | 1,000 | Jul-25-2024 | 98,700 | Jul-29-2024 |
| 0.0001 | 869,300 | Jul-17-2024 | 1,000 | Jul-25-2024 |
| 0.0001 | 869,300 | Jul-17-2024 | 1,000 | Jul-25-2024 |
| 0.0026 | 5,900 | Jul-03-2024 | 360,900 | Jul-16-2024 |
| 0.0026 | 5,900 | Jul-03-2024 | 360,900 | Jul-16-2024 |
| 0.0053 | 2,700 | Jun-05-2024 | 500 | Jun-24-2024 |
| 0.0053 | 2,400 | May-17-2024 | 2,700 | Jun-05-2024 |
| 0.0053 | 2,400 | May-17-2024 | 2,700 | Jun-05-2024 |
| 0.0053 | 1,000 | May-16-2024 | 2,400 | May-17-2024 |
| 0.0053 | 1,000 | May-16-2024 | 2,400 | May-17-2024 |
| 0.0053 | 57,800 | May-15-2024 | 1,000 | May-16-2024 |
| 0.0053 | 2,000 | May-13-2024 | 57,800 | May-15-2024 |
| 0.0053 | 2,000 | May-13-2024 | 57,800 | May-15-2024 |
| 0.0042 | 88,800 | Apr-30-2024 | 583,400 | Jun-25-2024 |
| 0.0042 | 22,100 | Apr-23-2024 | 88,800 | Apr-30-2024 |
| 0.0042 | 31,000 | Apr-22-2024 | 22,100 | Apr-23-2024 |
| 0.004 | 149,000 | Apr-03-2024 | 583,400 | Jun-25-2024 |
| 0.0046 | 1,100 | Mar-22-2024 | 2,108,000 | Apr-01-2024 |