High Analysis: Evaluates if the stock is reaching new highs, and if so if there is volume to support the moves.
HighVolumeDateVolume BrokenDate Broken
0.0001 9,077,735 Dec-30-2024 9,010,000 Dec-31-2024
0.0001 9,077,735 Dec-30-2024 9,010,000 Dec-31-2024
0.0001 158,701 Dec-27-2024 9,077,735 Dec-30-2024
0.0001 158,701 Dec-27-2024 9,077,735 Dec-30-2024
0.0002 228,000 Oct-29-2024 0 Not Broken
0.0004 53,000 Aug-30-2024 0 Not Broken
0.0004 53,000 Aug-30-2024 0 Not Broken
0.0003 11,100 Aug-16-2024 621,900 Aug-21-2024
0.0003 38,700 Jul-25-2024 11,100 Aug-16-2024
0.0003 38,700 Jul-25-2024 11,100 Aug-16-2024
0.001 910,000 Jun-18-2024 0 Not Broken
0.0003 24,300 Jun-03-2024 100 Jun-05-2024
0.0003 24,300 Jun-03-2024 100 Jun-05-2024
0.0003 30,000 May-24-2024 24,300 Jun-03-2024
0.0003 30,000 May-24-2024 24,300 Jun-03-2024
0.0003 92,700 May-22-2024 30,000 May-24-2024
0.0003 92,700 May-22-2024 30,000 May-24-2024
0.0003 1,100 May-21-2024 92,700 May-22-2024
0.0003 1,100 May-21-2024 92,700 May-22-2024
0.0003 21,000 May-20-2024 1,100 May-21-2024
0.0003 21,000 May-20-2024 1,100 May-21-2024
0.0003 11,000 May-17-2024 21,000 May-20-2024
0.0003 11,000 May-17-2024 21,000 May-20-2024
0.0003 108,200 May-16-2024 11,000 May-17-2024
0.0003 108,200 May-16-2024 11,000 May-17-2024
0.0003 189,000 May-15-2024 108,200 May-16-2024
0.0003 189,000 May-15-2024 108,200 May-16-2024
0.0003 2,100 May-14-2024 189,000 May-15-2024
0.0003 2,100 May-14-2024 189,000 May-15-2024
0.0003 110,300 May-13-2024 2,100 May-14-2024
0.0003 110,300 May-13-2024 2,100 May-14-2024
0.0003 4,000,000 May-10-2024 110,300 May-13-2024
0.0003 4,000,000 May-10-2024 110,300 May-13-2024
0.0003 5,100 May-09-2024 4,000,000 May-10-2024
0.0003 5,100 May-09-2024 4,000,000 May-10-2024
0.0003 21,500 May-08-2024 5,100 May-09-2024
0.0003 21,500 May-08-2024 5,100 May-09-2024
0.0003 7,100 May-07-2024 21,500 May-08-2024
0.0003 7,100 May-07-2024 21,500 May-08-2024
0.0003 15,000 May-06-2024 7,100 May-07-2024
0.0003 15,000 May-06-2024 7,100 May-07-2024
0.0003 9,000 May-03-2024 15,000 May-06-2024
0.0003 9,000 May-03-2024 15,000 May-06-2024
0.0003 2,500 May-02-2024 9,000 May-03-2024
0.0003 2,500 May-02-2024 9,000 May-03-2024
0.0003 1,000 May-01-2024 2,500 May-02-2024
0.0003 1,000 May-01-2024 2,500 May-02-2024
0.0003 930,000 Apr-30-2024 1,000 May-01-2024
0.0003 930,000 Apr-30-2024 1,000 May-01-2024
0.0003 1,700 Apr-29-2024 930,000 Apr-30-2024
0.0003 1,700 Apr-29-2024 930,000 Apr-30-2024
0.0003 43,300 Apr-26-2024 1,700 Apr-29-2024
0.0003 43,300 Apr-26-2024 1,700 Apr-29-2024
0.0003 3,000 Apr-25-2024 43,300 Apr-26-2024
0.0003 3,000 Apr-25-2024 43,300 Apr-26-2024
0.0003 33,400 Apr-24-2024 3,000 Apr-25-2024
0.0003 33,400 Apr-24-2024 3,000 Apr-25-2024
0.0004 9,037,400 Apr-15-2024 910,000 Jun-18-2024
0.0004 225,000 Apr-12-2024 9,037,400 Apr-15-2024
0.0004 225,000 Apr-12-2024 9,037,400 Apr-15-2024
0.0004 1,467,000 Apr-11-2024 225,000 Apr-12-2024
0.0004 500,000 Apr-05-2024 1,467,000 Apr-11-2024
0.0004 500,000 Apr-05-2024 1,467,000 Apr-11-2024
0.0004 63,200 Apr-03-2024 500,000 Apr-05-2024
0.0003 61,700 Mar-25-2024 200 Apr-01-2024
0.0003 105,000 Mar-21-2024 61,700 Mar-25-2024
0.0003 193,300 Mar-20-2024 105,000 Mar-21-2024
0.0003 193,300 Mar-20-2024 105,000 Mar-21-2024
0.0003 28,400 Mar-15-2024 193,300 Mar-20-2024
0.0004 162,000 Mar-05-2024 63,200 Apr-03-2024
0.0004 15,600 Mar-04-2024 162,000 Mar-05-2024
0.0004 1,226,500 Feb-27-2024 15,600 Mar-04-2024
0.0004 264,100 Feb-26-2024 1,226,500 Feb-27-2024
0.0004 65,000 Feb-22-2024 264,100 Feb-26-2024
0.0004 65,000 Feb-22-2024 264,100 Feb-26-2024
0.0006 1,000,000 Jan-31-2024 910,000 Jun-18-2024
0.0006 1,000,000 Jan-31-2024 910,000 Jun-18-2024