MMEX Analysis
Low Analysis:
Evaluates if the stock is reaching new lows, and if so if there is volume to support the moves.
| Low | Volume | Date | Volume Broken | Date Broken |
| 1e-06 | 1,685,472 | Apr-10-2025 | 0 | Not Broken |
| 5e-05 | 3,725,022 | Apr-01-2025 | 12,587,080 | Apr-09-2025 |
| 5e-05 | 1,020,000 | Mar-28-2025 | 3,725,022 | Apr-01-2025 |
| 5e-05 | 1,680,093 | Mar-26-2025 | 1,020,000 | Mar-28-2025 |
| 5e-05 | 1,680,093 | Mar-26-2025 | 1,020,000 | Mar-28-2025 |
| 5e-05 | 1,010,293 | Mar-17-2025 | 1,680,093 | Mar-26-2025 |
| 1e-06 | 1,920,045 | Mar-07-2025 | 1,685,472 | Apr-10-2025 |
| 0.0001 | 60,663,157 | Feb-27-2025 | 23,221,895 | Feb-28-2025 |
| 0.0001 | 60,663,157 | Feb-27-2025 | 23,221,895 | Feb-28-2025 |
| 0.0001 | 2,549,050 | Feb-26-2025 | 60,663,157 | Feb-27-2025 |
| 0.0001 | 2,549,050 | Feb-26-2025 | 60,663,157 | Feb-27-2025 |
| 0.0001 | 15,305,900 | Feb-25-2025 | 2,549,050 | Feb-26-2025 |
| 0.0001 | 15,305,900 | Feb-25-2025 | 2,549,050 | Feb-26-2025 |
| 0.0001 | 4,670,000 | Feb-24-2025 | 15,305,900 | Feb-25-2025 |
| 0.0001 | 4,670,000 | Feb-24-2025 | 15,305,900 | Feb-25-2025 |
| 0.0001 | 210,000 | Feb-21-2025 | 4,670,000 | Feb-24-2025 |
| 0.0001 | 210,000 | Feb-21-2025 | 4,670,000 | Feb-24-2025 |
| 0.0001 | 3,140,000 | Feb-20-2025 | 210,000 | Feb-21-2025 |
| 0.0001 | 3,140,000 | Feb-20-2025 | 210,000 | Feb-21-2025 |
| 0.0001 | 1,570,000 | Feb-19-2025 | 3,140,000 | Feb-20-2025 |
| 0.0001 | 1,570,000 | Feb-19-2025 | 3,140,000 | Feb-20-2025 |
| 0.0001 | 2,440,441 | Feb-18-2025 | 1,570,000 | Feb-19-2025 |
| 0.0001 | 2,440,441 | Feb-18-2025 | 1,570,000 | Feb-19-2025 |
| 0.0001 | 90,001 | Feb-14-2025 | 2,440,441 | Feb-18-2025 |
| 0.0001 | 90,001 | Feb-14-2025 | 2,440,441 | Feb-18-2025 |
| 0.0001 | 4,915,000 | Feb-13-2025 | 90,001 | Feb-14-2025 |
| 0.0001 | 4,915,000 | Feb-13-2025 | 90,001 | Feb-14-2025 |
| 0.0001 | 6,437,200 | Feb-12-2025 | 4,915,000 | Feb-13-2025 |
| 0.0001 | 6,437,200 | Feb-12-2025 | 4,915,000 | Feb-13-2025 |
| 0.0001 | 98,849 | Feb-11-2025 | 6,437,200 | Feb-12-2025 |
| 0.0001 | 98,849 | Feb-11-2025 | 6,437,200 | Feb-12-2025 |
| 0.0001 | 4,653,868 | Feb-10-2025 | 98,849 | Feb-11-2025 |
| 0.0001 | 4,653,868 | Feb-10-2025 | 98,849 | Feb-11-2025 |
| 0.0001 | 8,343,425 | Feb-07-2025 | 4,653,868 | Feb-10-2025 |
| 0.0001 | 8,343,425 | Feb-07-2025 | 4,653,868 | Feb-10-2025 |
| 0.0001 | 1,051,000 | Feb-06-2025 | 8,343,425 | Feb-07-2025 |
| 0.0001 | 1,051,000 | Feb-06-2025 | 8,343,425 | Feb-07-2025 |
| 0.0001 | 23,342,980 | Feb-05-2025 | 1,051,000 | Feb-06-2025 |
| 0.0001 | 23,342,980 | Feb-05-2025 | 1,051,000 | Feb-06-2025 |
| 0.0001 | 941,000 | Feb-04-2025 | 23,342,980 | Feb-05-2025 |
| 0.0001 | 941,000 | Feb-04-2025 | 23,342,980 | Feb-05-2025 |
| 0.0001 | 6,487,199 | Feb-03-2025 | 941,000 | Feb-04-2025 |
| 0.0001 | 6,487,199 | Feb-03-2025 | 941,000 | Feb-04-2025 |
| 0.0001 | 1,520,000 | Jan-31-2025 | 6,487,199 | Feb-03-2025 |
| 0.0001 | 1,520,000 | Jan-31-2025 | 6,487,199 | Feb-03-2025 |
| 0.0001 | 11,768,971 | Jan-30-2025 | 1,520,000 | Jan-31-2025 |
| 0.0001 | 11,768,971 | Jan-30-2025 | 1,520,000 | Jan-31-2025 |
| 0.0001 | 1,061,000 | Jan-29-2025 | 11,768,971 | Jan-30-2025 |
| 0.0001 | 1,061,000 | Jan-29-2025 | 11,768,971 | Jan-30-2025 |
| 0.0001 | 17,225,932 | Jan-28-2025 | 1,061,000 | Jan-29-2025 |
| 0.0001 | 17,225,932 | Jan-28-2025 | 1,061,000 | Jan-29-2025 |
| 0.0001 | 20,085,430 | Jan-27-2025 | 17,225,932 | Jan-28-2025 |
| 0.0001 | 20,085,430 | Jan-27-2025 | 17,225,932 | Jan-28-2025 |
| 0.0001 | 110,502,555 | Jan-24-2025 | 20,085,430 | Jan-27-2025 |
| 0.0001 | 110,502,555 | Jan-24-2025 | 20,085,430 | Jan-27-2025 |
| 0.0001 | 205,152,497 | Jan-23-2025 | 110,502,555 | Jan-24-2025 |
| 0.0001 | 205,152,497 | Jan-23-2025 | 110,502,555 | Jan-24-2025 |
| 0.0001 | 143,632,953 | Jan-22-2025 | 205,152,497 | Jan-23-2025 |
| 0.0001 | 143,632,953 | Jan-22-2025 | 205,152,497 | Jan-23-2025 |
| 0.0001 | 20,591,500 | Jan-21-2025 | 143,632,953 | Jan-22-2025 |
| 0.0001 | 20,591,500 | Jan-21-2025 | 143,632,953 | Jan-22-2025 |
| 0.0001 | 37,874,383 | Jan-17-2025 | 20,591,500 | Jan-21-2025 |
| 0.0001 | 37,874,383 | Jan-17-2025 | 20,591,500 | Jan-21-2025 |
| 0.0001 | 123,485,023 | Jan-16-2025 | 37,874,383 | Jan-17-2025 |
| 0.0001 | 123,485,023 | Jan-16-2025 | 37,874,383 | Jan-17-2025 |
| 0.0001 | 147,922,000 | Jan-15-2025 | 123,485,023 | Jan-16-2025 |
| 0.0001 | 147,922,000 | Jan-15-2025 | 123,485,023 | Jan-16-2025 |
| 0.0001 | 60,739,900 | Jan-14-2025 | 147,922,000 | Jan-15-2025 |
| 0.0001 | 59,317,100 | Jan-10-2025 | 60,739,900 | Jan-14-2025 |
| 0.0001 | 59,317,100 | Jan-10-2025 | 60,739,900 | Jan-14-2025 |
| 0.0001 | 54,925,500 | Jan-08-2025 | 59,317,100 | Jan-10-2025 |
| 0.0001 | 54,925,500 | Jan-08-2025 | 59,317,100 | Jan-10-2025 |
| 0.0001 | 39,876,000 | Jan-07-2025 | 54,925,500 | Jan-08-2025 |
| 0.0001 | 39,876,000 | Jan-07-2025 | 54,925,500 | Jan-08-2025 |
| 0.0001 | 54,670,603 | Jan-03-2025 | 39,876,000 | Jan-07-2025 |
| 0.0001 | 68,416,000 | Jan-02-2025 | 54,670,603 | Jan-03-2025 |
| 0.0001 | 35,488,922 | Dec-31-2024 | 68,416,000 | Jan-02-2025 |
| 0.0001 | 46,009,150 | Dec-30-2024 | 35,488,922 | Dec-31-2024 |
| 0.0001 | 39,123,445 | Dec-27-2024 | 46,009,150 | Dec-30-2024 |
| 0.0001 | 36,657,953 | Dec-26-2024 | 39,123,445 | Dec-27-2024 |
| 0.0001 | 36,657,953 | Dec-26-2024 | 39,123,445 | Dec-27-2024 |
| 0.0001 | 32,600,343 | Dec-24-2024 | 36,657,953 | Dec-26-2024 |
| 0.0001 | 32,600,343 | Dec-24-2024 | 36,657,953 | Dec-26-2024 |
| 0.0001 | 43,798,687 | Dec-23-2024 | 32,600,343 | Dec-24-2024 |
| 0.0001 | 43,798,687 | Dec-23-2024 | 32,600,343 | Dec-24-2024 |
| 0.0001 | 51,392,988 | Dec-20-2024 | 43,798,687 | Dec-23-2024 |
| 0.0001 | 51,392,988 | Dec-20-2024 | 43,798,687 | Dec-23-2024 |
| 0.0001 | 179,395,325 | Dec-19-2024 | 51,392,988 | Dec-20-2024 |
| 0.0001 | 179,395,325 | Dec-19-2024 | 51,392,988 | Dec-20-2024 |
| 0.0001 | 55,725,121 | Dec-18-2024 | 179,395,325 | Dec-19-2024 |
| 0.0001 | 265,877,952 | Dec-17-2024 | 55,725,121 | Dec-18-2024 |
| 0.0001 | 265,877,952 | Dec-17-2024 | 55,725,121 | Dec-18-2024 |
| 0.0001 | 5,903,638 | Dec-16-2024 | 265,877,952 | Dec-17-2024 |
| 0.0001 | 5,903,638 | Dec-16-2024 | 265,877,952 | Dec-17-2024 |
| 0.0001 | 6,978,545 | Dec-13-2024 | 5,903,638 | Dec-16-2024 |
| 0.0001 | 6,978,545 | Dec-13-2024 | 5,903,638 | Dec-16-2024 |
| 0.0001 | 6,300,050 | Dec-12-2024 | 6,978,545 | Dec-13-2024 |
| 0.0001 | 6,300,050 | Dec-12-2024 | 6,978,545 | Dec-13-2024 |
| 0.0001 | 9,502,836 | Dec-11-2024 | 6,300,050 | Dec-12-2024 |
| 0.0001 | 9,502,836 | Dec-11-2024 | 6,300,050 | Dec-12-2024 |
| 0.0001 | 4,515,296 | Dec-10-2024 | 9,502,836 | Dec-11-2024 |
| 0.0001 | 4,515,296 | Dec-10-2024 | 9,502,836 | Dec-11-2024 |
| 0.0001 | 12,519,182 | Dec-09-2024 | 4,515,296 | Dec-10-2024 |
| 0.0001 | 12,519,182 | Dec-09-2024 | 4,515,296 | Dec-10-2024 |
| 0.0001 | 30,515,700 | Nov-22-2024 | 12,519,182 | Dec-09-2024 |
| 0.0001 | 30,515,700 | Nov-22-2024 | 12,519,182 | Dec-09-2024 |
| 0.0001 | 13,300,000 | Nov-21-2024 | 30,515,700 | Nov-22-2024 |
| 0.0001 | 13,300,000 | Nov-21-2024 | 30,515,700 | Nov-22-2024 |
| 0.0001 | 1,650,200 | Nov-20-2024 | 13,300,000 | Nov-21-2024 |
| 0.0001 | 1,650,200 | Nov-20-2024 | 13,300,000 | Nov-21-2024 |
| 0.0001 | 12,122,500 | Nov-19-2024 | 1,650,200 | Nov-20-2024 |
| 0.0001 | 12,122,500 | Nov-19-2024 | 1,650,200 | Nov-20-2024 |
| 0.0001 | 230,000 | Nov-18-2024 | 12,122,500 | Nov-19-2024 |
| 0.0001 | 230,000 | Nov-18-2024 | 12,122,500 | Nov-19-2024 |
| 0.0001 | 34,094,000 | Nov-15-2024 | 230,000 | Nov-18-2024 |
| 0.0001 | 34,094,000 | Nov-15-2024 | 230,000 | Nov-18-2024 |
| 0.0001 | 6,542,000 | Nov-14-2024 | 34,094,000 | Nov-15-2024 |
| 0.0001 | 6,542,000 | Nov-14-2024 | 34,094,000 | Nov-15-2024 |
| 0.0001 | 19,960,000 | Nov-13-2024 | 6,542,000 | Nov-14-2024 |
| 0.0001 | 19,960,000 | Nov-13-2024 | 6,542,000 | Nov-14-2024 |
| 0.0001 | 11,639,900 | Nov-12-2024 | 19,960,000 | Nov-13-2024 |
| 0.0001 | 11,639,900 | Nov-12-2024 | 19,960,000 | Nov-13-2024 |
| 0.0001 | 17,635,200 | Nov-11-2024 | 11,639,900 | Nov-12-2024 |
| 0.0001 | 17,635,200 | Nov-11-2024 | 11,639,900 | Nov-12-2024 |
| 0.0001 | 21,027,000 | Nov-08-2024 | 17,635,200 | Nov-11-2024 |
| 0.0001 | 21,027,000 | Nov-08-2024 | 17,635,200 | Nov-11-2024 |
| 0.0001 | 32,532,700 | Nov-07-2024 | 21,027,000 | Nov-08-2024 |
| 0.0001 | 32,532,700 | Nov-07-2024 | 21,027,000 | Nov-08-2024 |
| 0.0001 | 9,890,000 | Nov-06-2024 | 32,532,700 | Nov-07-2024 |
| 0.0001 | 9,890,000 | Nov-06-2024 | 32,532,700 | Nov-07-2024 |
| 0.0001 | 1,110,000 | Nov-05-2024 | 9,890,000 | Nov-06-2024 |
| 0.0001 | 1,110,000 | Nov-05-2024 | 9,890,000 | Nov-06-2024 |
| 0.0001 | 7,815,500 | Nov-04-2024 | 1,110,000 | Nov-05-2024 |
| 0.0001 | 7,815,500 | Nov-04-2024 | 1,110,000 | Nov-05-2024 |
| 0.0001 | 9,049,600 | Nov-01-2024 | 7,815,500 | Nov-04-2024 |
| 0.0001 | 9,049,600 | Nov-01-2024 | 7,815,500 | Nov-04-2024 |
| 0.0001 | 13,836,700 | Oct-31-2024 | 9,049,600 | Nov-01-2024 |
| 0.0001 | 13,836,700 | Oct-31-2024 | 9,049,600 | Nov-01-2024 |
| 0.0001 | 1,092,500 | Oct-30-2024 | 13,836,700 | Oct-31-2024 |
| 0.0001 | 1,092,500 | Oct-30-2024 | 13,836,700 | Oct-31-2024 |
| 0.0001 | 4,604,000 | Oct-29-2024 | 1,092,500 | Oct-30-2024 |
| 0.0001 | 4,604,000 | Oct-29-2024 | 1,092,500 | Oct-30-2024 |
| 0.0001 | 19,747,900 | Oct-28-2024 | 4,604,000 | Oct-29-2024 |
| 0.0001 | 19,747,900 | Oct-28-2024 | 4,604,000 | Oct-29-2024 |
| 0.0001 | 1,160,000 | Oct-25-2024 | 19,747,900 | Oct-28-2024 |
| 0.0001 | 1,160,000 | Oct-25-2024 | 19,747,900 | Oct-28-2024 |
| 0.0001 | 2,690,000 | Oct-24-2024 | 1,160,000 | Oct-25-2024 |
| 0.0001 | 2,690,000 | Oct-24-2024 | 1,160,000 | Oct-25-2024 |
| 0.0001 | 19,312,000 | Oct-23-2024 | 2,690,000 | Oct-24-2024 |
| 0.0001 | 19,312,000 | Oct-23-2024 | 2,690,000 | Oct-24-2024 |