High Analysis: Evaluates if the stock is reaching new highs, and if so if there is volume to support the moves.
HighVolumeDateVolume BrokenDate Broken
139.38 4,110,368 Apr-23-2025 2,619,606 May-02-2025
153.5 4,118,100 Mar-25-2025 0 Not Broken
153.21 4,562,100 Mar-17-2025 2,344,100 Mar-19-2025
155.5 5,655,514 Mar-03-2025 0 Not Broken
150.2 3,139,152 Feb-19-2025 6,568,338 Feb-27-2025
154.99 3,796,701 Jan-31-2025 8,143,784 Feb-28-2025
131.18 1,396,978 Dec-26-2024 3,414,400 Jan-07-2025
133.91 1,146,637 Nov-27-2024 4,675,900 Jan-08-2025
134.85 3,791,200 Nov-11-2024 4,629,000 Jan-14-2025