MMMM Analysis

Back to MMMM Analysis
Low Analysis: Evaluates if the stock is reaching new lows, and if so if there is volume to support the moves.
LowVolumeDateVolume BrokenDate Broken
0.0001 1,000 Mar-04-2025 35,000 Mar-06-2025
0.0001 1,000 Mar-04-2025 35,000 Mar-06-2025
0.0001 3,500 Feb-27-2025 1,000 Mar-04-2025
0.0001 3,500 Feb-27-2025 1,000 Mar-04-2025
0.0001 20,000 Feb-25-2025 3,500 Feb-27-2025
0.0001 20,000 Feb-25-2025 3,500 Feb-27-2025
0.0001 400 Feb-24-2025 20,000 Feb-25-2025
0.0001 400 Feb-24-2025 20,000 Feb-25-2025
0.0001 700,000 Feb-11-2025 400 Feb-24-2025
0.0001 700,000 Feb-11-2025 400 Feb-24-2025
0.0001 884 Feb-06-2025 700,000 Feb-11-2025
0.0001 884 Feb-06-2025 700,000 Feb-11-2025
0.0001 52,500 Jan-31-2025 884 Feb-06-2025
0.0001 52,500 Jan-31-2025 884 Feb-06-2025
0.0001 50,000 Jan-10-2025 52,500 Jan-31-2025
0.0001 50,000 Jan-10-2025 52,500 Jan-31-2025
0.0001 5,000 Jan-02-2025 50,000 Jan-10-2025
0.0001 5,000 Jan-02-2025 50,000 Jan-10-2025
0.0001 37,178 Dec-31-2024 5,000 Jan-02-2025
0.0001 37,178 Dec-31-2024 5,000 Jan-02-2025
0.0001 143,000 Dec-30-2024 37,178 Dec-31-2024
0.0001 143,000 Dec-30-2024 37,178 Dec-31-2024
0.0001 9,000 Dec-26-2024 143,000 Dec-30-2024
0.0001 9,000 Dec-26-2024 143,000 Dec-30-2024
0.0001 3,000 Dec-20-2024 9,000 Dec-26-2024
0.0001 3,000 Dec-20-2024 9,000 Dec-26-2024
0.0001 171,210 Dec-18-2024 3,000 Dec-20-2024
0.0001 171,210 Dec-18-2024 3,000 Dec-20-2024
0.0001 110,500 Dec-17-2024 171,210 Dec-18-2024
0.0001 110,500 Dec-17-2024 171,210 Dec-18-2024
0.0001 18,320 Dec-16-2024 110,500 Dec-17-2024
0.0001 6,000 Dec-13-2024 18,320 Dec-16-2024
0.0001 6,000 Dec-13-2024 18,320 Dec-16-2024
0.0001 865,800 Dec-12-2024 6,000 Dec-13-2024
0.0001 865,800 Dec-12-2024 6,000 Dec-13-2024
0.0001 20,000 Dec-11-2024 865,800 Dec-12-2024
0.0001 20,000 Dec-11-2024 865,800 Dec-12-2024
0.0001 2,000 Oct-15-2024 20,000 Dec-11-2024
0.0001 2,000 Oct-15-2024 20,000 Dec-11-2024
0.0001 4,100 Oct-10-2024 2,000 Oct-15-2024
0.0001 4,100 Oct-10-2024 2,000 Oct-15-2024
0.0001 1,653,967 Oct-03-2024 4,100 Oct-10-2024
0.0001 1,653,967 Oct-03-2024 4,100 Oct-10-2024
0.0001 100,000 Oct-01-2024 1,653,967 Oct-03-2024
0.0001 100,000 Oct-01-2024 1,653,967 Oct-03-2024
0.0001 246,000 Sept-27-2024 100,000 Oct-01-2024
0.0001 246,000 Sept-27-2024 100,000 Oct-01-2024
0.0001 100 Aug-29-2024 246,000 Sept-27-2024
0.0001 100 Aug-29-2024 246,000 Sept-27-2024
0.0001 140,500 Aug-27-2024 100 Aug-29-2024
0.0001 140,500 Aug-27-2024 100 Aug-29-2024
0.0001 2,153,300 Aug-26-2024 140,500 Aug-27-2024
0.0001 2,153,300 Aug-26-2024 140,500 Aug-27-2024
0.0001 137,000 Jul-29-2024 2,153,300 Aug-26-2024
0.0001 137,000 Jul-29-2024 2,153,300 Aug-26-2024
0.0001 1,161,000 Jul-25-2024 137,000 Jul-29-2024
0.0001 1,161,000 Jul-25-2024 137,000 Jul-29-2024
0.0001 142,800 May-10-2024 1,161,000 Jul-25-2024
0.0001 142,800 May-10-2024 1,161,000 Jul-25-2024
0-- 0 Not Broken
0-- 0 Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
Back to MMMM Analysis