MNGG Analysis
High Analysis:
Evaluates if the stock is reaching new highs, and if so if there is volume to support the moves.
| High | Volume | Date | Volume Broken | Date Broken |
| 0.0001 | 200 | Apr-08-2025 | 300,000 | Apr-09-2025 |
| 0.0001 | 200 | Apr-08-2025 | 300,000 | Apr-09-2025 |
| 0.0001 | 1,000,000 | Apr-07-2025 | 200 | Apr-08-2025 |
| 0.0001 | 1,000,000 | Apr-07-2025 | 200 | Apr-08-2025 |
| 0.0001 | 100,000 | Dec-27-2024 | 1,000,000 | Apr-07-2025 |
| 0.0001 | 100,000 | Dec-27-2024 | 1,000,000 | Apr-07-2025 |
| 0.0001 | 63,000 | Dec-26-2024 | 100,000 | Dec-27-2024 |
| 0.0001 | 63,000 | Dec-26-2024 | 100,000 | Dec-27-2024 |
| 0.0001 | 5,803,162 | Dec-24-2024 | 63,000 | Dec-26-2024 |
| 0.0001 | 5,803,162 | Dec-24-2024 | 63,000 | Dec-26-2024 |
| 0.0001 | 667,000 | Dec-20-2024 | 5,803,162 | Dec-24-2024 |
| 0.0001 | 667,000 | Dec-20-2024 | 5,803,162 | Dec-24-2024 |
| 0.0001 | 5,000 | Dec-17-2024 | 667,000 | Dec-20-2024 |
| 0.0001 | 5,000 | Dec-17-2024 | 667,000 | Dec-20-2024 |
| 0.0001 | 160,000 | Dec-16-2024 | 5,000 | Dec-17-2024 |
| 0.0001 | 160,000 | Dec-16-2024 | 5,000 | Dec-17-2024 |
| 0.0001 | 380,000 | Nov-26-2024 | 160,000 | Dec-16-2024 |
| 0.0001 | 380,000 | Nov-26-2024 | 160,000 | Dec-16-2024 |
| 0.0001 | 336,100 | Nov-22-2024 | 380,000 | Nov-26-2024 |
| 0.0001 | 336,100 | Nov-22-2024 | 380,000 | Nov-26-2024 |
| 0.0001 | 1,000,000 | Nov-20-2024 | 336,100 | Nov-22-2024 |
| 0.0001 | 1,000,000 | Nov-20-2024 | 336,100 | Nov-22-2024 |
| 0.0001 | 10,000 | Nov-15-2024 | 1,000,000 | Nov-20-2024 |
| 0.0001 | 10,000 | Nov-15-2024 | 1,000,000 | Nov-20-2024 |
| 0.0001 | 4,975,000 | Nov-14-2024 | 10,000 | Nov-15-2024 |
| 0.0001 | 4,975,000 | Nov-14-2024 | 10,000 | Nov-15-2024 |
| 0.0001 | 250,000 | Nov-13-2024 | 4,975,000 | Nov-14-2024 |
| 0.0001 | 250,000 | Nov-13-2024 | 4,975,000 | Nov-14-2024 |
| 0.0001 | 111,000 | Nov-11-2024 | 250,000 | Nov-13-2024 |
| 0.0001 | 111,000 | Nov-11-2024 | 250,000 | Nov-13-2024 |
| 0.0001 | 1,105,500 | Nov-08-2024 | 111,000 | Nov-11-2024 |
| 0.0001 | 1,105,500 | Nov-08-2024 | 111,000 | Nov-11-2024 |
| 0.0001 | 2,350,000 | Nov-07-2024 | 1,105,500 | Nov-08-2024 |
| 0.0001 | 2,350,000 | Nov-07-2024 | 1,105,500 | Nov-08-2024 |
| 0.0001 | 150,000 | Nov-06-2024 | 2,350,000 | Nov-07-2024 |
| 0.0001 | 150,000 | Nov-06-2024 | 2,350,000 | Nov-07-2024 |
| 0.0001 | 5,000 | Nov-05-2024 | 150,000 | Nov-06-2024 |
| 0.0001 | 5,000 | Nov-05-2024 | 150,000 | Nov-06-2024 |
| 0.0001 | 110,000 | Nov-04-2024 | 5,000 | Nov-05-2024 |
| 0.0001 | 110,000 | Nov-04-2024 | 5,000 | Nov-05-2024 |
| 0.0001 | 1,000,000 | Nov-01-2024 | 110,000 | Nov-04-2024 |
| 0.0001 | 1,000,000 | Nov-01-2024 | 110,000 | Nov-04-2024 |
| 0.0001 | 1,173,700 | Oct-31-2024 | 1,000,000 | Nov-01-2024 |
| 0.0001 | 1,173,700 | Oct-31-2024 | 1,000,000 | Nov-01-2024 |
| 0.0001 | 1,115,000 | Oct-30-2024 | 1,173,700 | Oct-31-2024 |
| 0.0001 | 1,115,000 | Oct-30-2024 | 1,173,700 | Oct-31-2024 |
| 0.0001 | 1,000,000 | Oct-29-2024 | 1,115,000 | Oct-30-2024 |
| 0.0001 | 1,000,000 | Oct-29-2024 | 1,115,000 | Oct-30-2024 |
| 0.0001 | 13,999,900 | Oct-28-2024 | 1,000,000 | Oct-29-2024 |
| 0.0001 | 13,999,900 | Oct-28-2024 | 1,000,000 | Oct-29-2024 |
| 0.0001 | 840,000 | Oct-25-2024 | 13,999,900 | Oct-28-2024 |
| 0.0001 | 840,000 | Oct-25-2024 | 13,999,900 | Oct-28-2024 |
| 0.0001 | 35,000 | Oct-24-2024 | 840,000 | Oct-25-2024 |
| 0.0001 | 35,000 | Oct-24-2024 | 840,000 | Oct-25-2024 |
| 0.0001 | 18,499,900 | Oct-18-2024 | 35,000 | Oct-24-2024 |
| 0.0001 | 18,499,900 | Oct-18-2024 | 35,000 | Oct-24-2024 |
| 0.0001 | 1,950,000 | Oct-08-2024 | 18,499,900 | Oct-18-2024 |
| 0.0001 | 1,950,000 | Oct-08-2024 | 18,499,900 | Oct-18-2024 |
| 0.0001 | 2,000,000 | Oct-03-2024 | 1,950,000 | Oct-08-2024 |
| 0.0001 | 2,000,000 | Oct-03-2024 | 1,950,000 | Oct-08-2024 |
| 0.0001 | 1,750,000 | Oct-02-2024 | 2,000,000 | Oct-03-2024 |
| 0.0001 | 1,750,000 | Oct-02-2024 | 2,000,000 | Oct-03-2024 |
| 0.0001 | 110,000 | Oct-01-2024 | 1,750,000 | Oct-02-2024 |
| 0.0001 | 110,000 | Oct-01-2024 | 1,750,000 | Oct-02-2024 |
| 0.0001 | 2,511,000 | Sept-30-2024 | 110,000 | Oct-01-2024 |
| 0.0001 | 2,511,000 | Sept-30-2024 | 110,000 | Oct-01-2024 |
| 0.0001 | 2,975,000 | Sept-27-2024 | 2,511,000 | Sept-30-2024 |
| 0.0001 | 2,975,000 | Sept-27-2024 | 2,511,000 | Sept-30-2024 |
| 0.0001 | 7,509,999 | Sept-24-2024 | 2,975,000 | Sept-27-2024 |
| 0.0001 | 7,509,999 | Sept-24-2024 | 2,975,000 | Sept-27-2024 |
| 0.0001 | 100,000 | Sept-23-2024 | 7,509,999 | Sept-24-2024 |
| 0.0001 | 100,000 | Sept-23-2024 | 7,509,999 | Sept-24-2024 |
| 0.0001 | 1,043,000 | Sept-19-2024 | 100,000 | Sept-23-2024 |
| 0.0001 | 1,043,000 | Sept-19-2024 | 100,000 | Sept-23-2024 |
| 0.0001 | 300,000 | Sept-18-2024 | 1,043,000 | Sept-19-2024 |
| 0.0001 | 300,000 | Sept-18-2024 | 1,043,000 | Sept-19-2024 |
| 0.0001 | 1,000,000 | Sept-17-2024 | 300,000 | Sept-18-2024 |
| 0.0001 | 1,000,000 | Sept-17-2024 | 300,000 | Sept-18-2024 |
| 0.0001 | 9,980,000 | Sept-16-2024 | 1,000,000 | Sept-17-2024 |
| 0.0001 | 9,980,000 | Sept-16-2024 | 1,000,000 | Sept-17-2024 |
| 0.0001 | 4,416,500 | Sept-13-2024 | 9,980,000 | Sept-16-2024 |
| 0.0001 | 4,416,500 | Sept-13-2024 | 9,980,000 | Sept-16-2024 |
| 0.0001 | 675,000 | Sept-12-2024 | 4,416,500 | Sept-13-2024 |
| 0.0001 | 675,000 | Sept-12-2024 | 4,416,500 | Sept-13-2024 |
| 0.0001 | 200,000 | Sept-11-2024 | 675,000 | Sept-12-2024 |
| 0.0001 | 200,000 | Sept-11-2024 | 675,000 | Sept-12-2024 |
| 0.0001 | 500,000 | Sept-10-2024 | 200,000 | Sept-11-2024 |
| 0.0001 | 500,000 | Sept-10-2024 | 200,000 | Sept-11-2024 |
| 0.0001 | 95,000 | Sept-09-2024 | 500,000 | Sept-10-2024 |
| 0.0001 | 95,000 | Sept-09-2024 | 500,000 | Sept-10-2024 |
| 0.0001 | 108,900 | Sept-03-2024 | 95,000 | Sept-09-2024 |
| 0.0001 | 108,900 | Sept-03-2024 | 95,000 | Sept-09-2024 |
| 0.0001 | 100,000 | Aug-30-2024 | 108,900 | Sept-03-2024 |
| 0.0001 | 100,000 | Aug-30-2024 | 108,900 | Sept-03-2024 |
| 0.0001 | 1,000,000 | Aug-29-2024 | 100,000 | Aug-30-2024 |
| 0.0001 | 1,000,000 | Aug-29-2024 | 100,000 | Aug-30-2024 |
| 0.0001 | 20,000 | Aug-28-2024 | 1,000,000 | Aug-29-2024 |
| 0.0001 | 20,000 | Aug-28-2024 | 1,000,000 | Aug-29-2024 |
| 0.0001 | 6,871,000 | Aug-26-2024 | 20,000 | Aug-28-2024 |
| 0.0001 | 6,871,000 | Aug-26-2024 | 20,000 | Aug-28-2024 |
| 0.0002 | 130,000 | Aug-16-2024 | 0 | Not Broken |
| 0.0002 | 100,000 | Aug-13-2024 | 130,000 | Aug-16-2024 |
| 0.0002 | 100,000 | Aug-13-2024 | 130,000 | Aug-16-2024 |
| 0.0002 | 50,000 | Aug-12-2024 | 100,000 | Aug-13-2024 |
| 0.0002 | 50,000 | Aug-12-2024 | 100,000 | Aug-13-2024 |
| 0.0002 | 50,000 | Jul-29-2024 | 50,000 | Aug-12-2024 |
| 0.0002 | 50,000 | Jul-29-2024 | 50,000 | Aug-12-2024 |
| 0.0001 | 100,000 | Jul-18-2024 | 5,200,000 | Jul-19-2024 |
| 0.0001 | 100,000 | Jul-18-2024 | 5,200,000 | Jul-19-2024 |
| 0.0001 | 1,215,500 | Jul-17-2024 | 100,000 | Jul-18-2024 |
| 0.0001 | 1,215,500 | Jul-17-2024 | 100,000 | Jul-18-2024 |
| 0.0002 | 800,000 | Jul-03-2024 | 50,000 | Jul-29-2024 |
| 0.0002 | 800,000 | Jul-03-2024 | 50,000 | Jul-29-2024 |
| 0.0002 | 843,300 | Jul-02-2024 | 800,000 | Jul-03-2024 |
| 0.0002 | 780,000 | Jun-26-2024 | 843,300 | Jul-02-2024 |
| 0.0002 | 780,000 | Jun-26-2024 | 843,300 | Jul-02-2024 |
| 0.0002 | 115,100 | Jun-25-2024 | 780,000 | Jun-26-2024 |
| 0.0002 | 500,000 | Jun-24-2024 | 115,100 | Jun-25-2024 |
| 0.0002 | 500,000 | Jun-24-2024 | 115,100 | Jun-25-2024 |
| 0.0002 | 337,100 | Jun-21-2024 | 500,000 | Jun-24-2024 |
| 0.0002 | 337,100 | Jun-21-2024 | 500,000 | Jun-24-2024 |
| 0.0002 | 2,707,000 | Jun-20-2024 | 337,100 | Jun-21-2024 |
| 0.0002 | 2,707,000 | Jun-20-2024 | 337,100 | Jun-21-2024 |
| 0.0002 | 5,416,000 | Jun-03-2024 | 2,707,000 | Jun-20-2024 |
| 0.0002 | 1,002,000 | May-22-2024 | 5,416,000 | Jun-03-2024 |
| 0.0002 | 1,002,000 | May-22-2024 | 5,416,000 | Jun-03-2024 |
| 0.0002 | 7,086,000 | May-16-2024 | 1,002,000 | May-22-2024 |
| 0.0002 | 125,000 | May-10-2024 | 7,086,000 | May-16-2024 |
| 0.0002 | 125,000 | May-10-2024 | 7,086,000 | May-16-2024 |
| 0.0002 | 80,400 | May-06-2024 | 125,000 | May-10-2024 |
| 0.0002 | 80,400 | May-06-2024 | 125,000 | May-10-2024 |
| 0.0002 | 6,100,000 | May-03-2024 | 80,400 | May-06-2024 |
| 0.0002 | 6,100,000 | May-03-2024 | 80,400 | May-06-2024 |
| 0.0002 | 100,000 | May-02-2024 | 6,100,000 | May-03-2024 |
| 0.0002 | 1,050,000 | May-01-2024 | 100,000 | May-02-2024 |
| 0.0002 | 1,050,000 | May-01-2024 | 100,000 | May-02-2024 |
| 0.0002 | 12,885,000 | Apr-30-2024 | 1,050,000 | May-01-2024 |
| 0.0002 | 6,109,800 | Apr-26-2024 | 12,885,000 | Apr-30-2024 |