MNGG Analysis
Low Analysis:
Evaluates if the stock is reaching new lows, and if so if there is volume to support the moves.
| Low | Volume | Date | Volume Broken | Date Broken |
| 0.0001 | 200 | Apr-08-2025 | 300,000 | Apr-09-2025 |
| 0.0001 | 200 | Apr-08-2025 | 300,000 | Apr-09-2025 |
| 0.0001 | 1,000,000 | Apr-07-2025 | 200 | Apr-08-2025 |
| 0.0001 | 1,000,000 | Apr-07-2025 | 200 | Apr-08-2025 |
| 0.0001 | 100,000 | Dec-27-2024 | 1,000,000 | Apr-07-2025 |
| 0.0001 | 100,000 | Dec-27-2024 | 1,000,000 | Apr-07-2025 |
| 0.0001 | 63,000 | Dec-26-2024 | 100,000 | Dec-27-2024 |
| 0.0001 | 63,000 | Dec-26-2024 | 100,000 | Dec-27-2024 |
| 0.0001 | 5,803,162 | Dec-24-2024 | 63,000 | Dec-26-2024 |
| 0.0001 | 5,803,162 | Dec-24-2024 | 63,000 | Dec-26-2024 |
| 0.0001 | 667,000 | Dec-20-2024 | 5,803,162 | Dec-24-2024 |
| 0.0001 | 667,000 | Dec-20-2024 | 5,803,162 | Dec-24-2024 |
| 0.0001 | 5,000 | Dec-17-2024 | 667,000 | Dec-20-2024 |
| 0.0001 | 5,000 | Dec-17-2024 | 667,000 | Dec-20-2024 |
| 0.0001 | 160,000 | Dec-16-2024 | 5,000 | Dec-17-2024 |
| 0.0001 | 160,000 | Dec-16-2024 | 5,000 | Dec-17-2024 |
| 0.0001 | 380,000 | Nov-26-2024 | 160,000 | Dec-16-2024 |
| 0.0001 | 380,000 | Nov-26-2024 | 160,000 | Dec-16-2024 |
| 0.0001 | 336,100 | Nov-22-2024 | 380,000 | Nov-26-2024 |
| 0.0001 | 336,100 | Nov-22-2024 | 380,000 | Nov-26-2024 |
| 0.0001 | 1,000,000 | Nov-20-2024 | 336,100 | Nov-22-2024 |
| 0.0001 | 1,000,000 | Nov-20-2024 | 336,100 | Nov-22-2024 |
| 0.0001 | 10,000 | Nov-15-2024 | 1,000,000 | Nov-20-2024 |
| 0.0001 | 10,000 | Nov-15-2024 | 1,000,000 | Nov-20-2024 |
| 0.0001 | 4,975,000 | Nov-14-2024 | 10,000 | Nov-15-2024 |
| 0.0001 | 4,975,000 | Nov-14-2024 | 10,000 | Nov-15-2024 |
| 0.0001 | 250,000 | Nov-13-2024 | 4,975,000 | Nov-14-2024 |
| 0.0001 | 250,000 | Nov-13-2024 | 4,975,000 | Nov-14-2024 |
| 0.0001 | 111,000 | Nov-11-2024 | 250,000 | Nov-13-2024 |
| 0.0001 | 111,000 | Nov-11-2024 | 250,000 | Nov-13-2024 |
| 0.0001 | 1,105,500 | Nov-08-2024 | 111,000 | Nov-11-2024 |
| 0.0001 | 1,105,500 | Nov-08-2024 | 111,000 | Nov-11-2024 |
| 0.0001 | 2,350,000 | Nov-07-2024 | 1,105,500 | Nov-08-2024 |
| 0.0001 | 2,350,000 | Nov-07-2024 | 1,105,500 | Nov-08-2024 |
| 0.0001 | 150,000 | Nov-06-2024 | 2,350,000 | Nov-07-2024 |
| 0.0001 | 150,000 | Nov-06-2024 | 2,350,000 | Nov-07-2024 |
| 0.0001 | 5,000 | Nov-05-2024 | 150,000 | Nov-06-2024 |
| 0.0001 | 5,000 | Nov-05-2024 | 150,000 | Nov-06-2024 |
| 0.0001 | 110,000 | Nov-04-2024 | 5,000 | Nov-05-2024 |
| 0.0001 | 110,000 | Nov-04-2024 | 5,000 | Nov-05-2024 |
| 0.0001 | 1,000,000 | Nov-01-2024 | 110,000 | Nov-04-2024 |
| 0.0001 | 1,000,000 | Nov-01-2024 | 110,000 | Nov-04-2024 |
| 0.0001 | 1,173,700 | Oct-31-2024 | 1,000,000 | Nov-01-2024 |
| 0.0001 | 1,173,700 | Oct-31-2024 | 1,000,000 | Nov-01-2024 |
| 0.0001 | 1,115,000 | Oct-30-2024 | 1,173,700 | Oct-31-2024 |
| 0.0001 | 1,115,000 | Oct-30-2024 | 1,173,700 | Oct-31-2024 |
| 0.0001 | 1,000,000 | Oct-29-2024 | 1,115,000 | Oct-30-2024 |
| 0.0001 | 1,000,000 | Oct-29-2024 | 1,115,000 | Oct-30-2024 |
| 0.0001 | 13,999,900 | Oct-28-2024 | 1,000,000 | Oct-29-2024 |
| 0.0001 | 13,999,900 | Oct-28-2024 | 1,000,000 | Oct-29-2024 |
| 0.0001 | 840,000 | Oct-25-2024 | 13,999,900 | Oct-28-2024 |
| 0.0001 | 840,000 | Oct-25-2024 | 13,999,900 | Oct-28-2024 |
| 0.0001 | 35,000 | Oct-24-2024 | 840,000 | Oct-25-2024 |
| 0.0001 | 35,000 | Oct-24-2024 | 840,000 | Oct-25-2024 |
| 0.0001 | 18,499,900 | Oct-18-2024 | 35,000 | Oct-24-2024 |
| 0.0001 | 18,499,900 | Oct-18-2024 | 35,000 | Oct-24-2024 |
| 0.0001 | 1,950,000 | Oct-08-2024 | 18,499,900 | Oct-18-2024 |
| 0.0001 | 1,950,000 | Oct-08-2024 | 18,499,900 | Oct-18-2024 |
| 0.0001 | 2,000,000 | Oct-03-2024 | 1,950,000 | Oct-08-2024 |
| 0.0001 | 2,000,000 | Oct-03-2024 | 1,950,000 | Oct-08-2024 |
| 0.0001 | 1,750,000 | Oct-02-2024 | 2,000,000 | Oct-03-2024 |
| 0.0001 | 1,750,000 | Oct-02-2024 | 2,000,000 | Oct-03-2024 |
| 0.0001 | 110,000 | Oct-01-2024 | 1,750,000 | Oct-02-2024 |
| 0.0001 | 110,000 | Oct-01-2024 | 1,750,000 | Oct-02-2024 |
| 0.0001 | 2,511,000 | Sept-30-2024 | 110,000 | Oct-01-2024 |
| 0.0001 | 2,511,000 | Sept-30-2024 | 110,000 | Oct-01-2024 |
| 0.0001 | 2,975,000 | Sept-27-2024 | 2,511,000 | Sept-30-2024 |
| 0.0001 | 2,975,000 | Sept-27-2024 | 2,511,000 | Sept-30-2024 |
| 0.0001 | 7,509,999 | Sept-24-2024 | 2,975,000 | Sept-27-2024 |
| 0.0001 | 7,509,999 | Sept-24-2024 | 2,975,000 | Sept-27-2024 |
| 0.0001 | 100,000 | Sept-23-2024 | 7,509,999 | Sept-24-2024 |
| 0.0001 | 100,000 | Sept-23-2024 | 7,509,999 | Sept-24-2024 |
| 0.0001 | 1,043,000 | Sept-19-2024 | 100,000 | Sept-23-2024 |
| 0.0001 | 1,043,000 | Sept-19-2024 | 100,000 | Sept-23-2024 |
| 0.0001 | 300,000 | Sept-18-2024 | 1,043,000 | Sept-19-2024 |
| 0.0001 | 300,000 | Sept-18-2024 | 1,043,000 | Sept-19-2024 |
| 0.0001 | 1,000,000 | Sept-17-2024 | 300,000 | Sept-18-2024 |
| 0.0001 | 1,000,000 | Sept-17-2024 | 300,000 | Sept-18-2024 |
| 0.0001 | 9,980,000 | Sept-16-2024 | 1,000,000 | Sept-17-2024 |
| 0.0001 | 9,980,000 | Sept-16-2024 | 1,000,000 | Sept-17-2024 |
| 0.0001 | 4,416,500 | Sept-13-2024 | 9,980,000 | Sept-16-2024 |
| 0.0001 | 4,416,500 | Sept-13-2024 | 9,980,000 | Sept-16-2024 |
| 0.0001 | 675,000 | Sept-12-2024 | 4,416,500 | Sept-13-2024 |
| 0.0001 | 675,000 | Sept-12-2024 | 4,416,500 | Sept-13-2024 |
| 0.0001 | 200,000 | Sept-11-2024 | 675,000 | Sept-12-2024 |
| 0.0001 | 200,000 | Sept-11-2024 | 675,000 | Sept-12-2024 |
| 0.0001 | 500,000 | Sept-10-2024 | 200,000 | Sept-11-2024 |
| 0.0001 | 500,000 | Sept-10-2024 | 200,000 | Sept-11-2024 |
| 0.0001 | 95,000 | Sept-09-2024 | 500,000 | Sept-10-2024 |
| 0.0001 | 95,000 | Sept-09-2024 | 500,000 | Sept-10-2024 |
| 0.0001 | 108,900 | Sept-03-2024 | 95,000 | Sept-09-2024 |
| 0.0001 | 108,900 | Sept-03-2024 | 95,000 | Sept-09-2024 |
| 0.0001 | 100,000 | Aug-30-2024 | 108,900 | Sept-03-2024 |
| 0.0001 | 100,000 | Aug-30-2024 | 108,900 | Sept-03-2024 |
| 0.0001 | 1,000,000 | Aug-29-2024 | 100,000 | Aug-30-2024 |
| 0.0001 | 1,000,000 | Aug-29-2024 | 100,000 | Aug-30-2024 |
| 0.0001 | 20,000 | Aug-28-2024 | 1,000,000 | Aug-29-2024 |
| 0.0001 | 20,000 | Aug-28-2024 | 1,000,000 | Aug-29-2024 |
| 0.0001 | 6,871,000 | Aug-26-2024 | 20,000 | Aug-28-2024 |
| 0.0001 | 6,871,000 | Aug-26-2024 | 20,000 | Aug-28-2024 |
| 0.0001 | 91,100 | Aug-23-2024 | 6,871,000 | Aug-26-2024 |
| 0.0001 | 91,100 | Aug-23-2024 | 6,871,000 | Aug-26-2024 |
| 0.0001 | 1,580,000 | Aug-22-2024 | 91,100 | Aug-23-2024 |
| 0.0001 | 1,580,000 | Aug-22-2024 | 91,100 | Aug-23-2024 |
| 0.0001 | 8,800 | Aug-21-2024 | 1,580,000 | Aug-22-2024 |
| 0.0001 | 8,800 | Aug-21-2024 | 1,580,000 | Aug-22-2024 |
| 0.0001 | 2,500,000 | Aug-20-2024 | 8,800 | Aug-21-2024 |
| 0.0001 | 2,500,000 | Aug-20-2024 | 8,800 | Aug-21-2024 |
| 0.0001 | 95,500 | Aug-19-2024 | 2,500,000 | Aug-20-2024 |
| 0.0001 | 95,500 | Aug-19-2024 | 2,500,000 | Aug-20-2024 |
| 0.0001 | 130,000 | Aug-16-2024 | 95,500 | Aug-19-2024 |
| 0.0001 | 1,175,000 | Aug-15-2024 | 130,000 | Aug-16-2024 |
| 0.0001 | 1,175,000 | Aug-15-2024 | 130,000 | Aug-16-2024 |
| 0.0001 | 22,244,200 | Aug-08-2024 | 1,175,000 | Aug-15-2024 |
| 0.0001 | 22,244,200 | Aug-08-2024 | 1,175,000 | Aug-15-2024 |
| 0.0001 | 100,900 | Aug-05-2024 | 22,244,200 | Aug-08-2024 |
| 0.0001 | 100,900 | Aug-05-2024 | 22,244,200 | Aug-08-2024 |
| 0.0001 | 900,000 | Aug-01-2024 | 100,900 | Aug-05-2024 |
| 0.0001 | 900,000 | Aug-01-2024 | 100,900 | Aug-05-2024 |
| 0.0001 | 11,301,600 | Jul-31-2024 | 900,000 | Aug-01-2024 |
| 0.0001 | 11,301,600 | Jul-31-2024 | 900,000 | Aug-01-2024 |
| 0.0001 | 2,930,500 | Jul-30-2024 | 11,301,600 | Jul-31-2024 |
| 0.0001 | 2,930,500 | Jul-30-2024 | 11,301,600 | Jul-31-2024 |
| 0.0001 | 250,000 | Jul-26-2024 | 2,930,500 | Jul-30-2024 |
| 0.0001 | 250,000 | Jul-26-2024 | 2,930,500 | Jul-30-2024 |
| 0.0001 | 4,096,300 | Jul-24-2024 | 250,000 | Jul-26-2024 |
| 0.0001 | 4,096,300 | Jul-24-2024 | 250,000 | Jul-26-2024 |
| 0.0001 | 8,707,900 | Jul-23-2024 | 4,096,300 | Jul-24-2024 |
| 0.0001 | 8,707,900 | Jul-23-2024 | 4,096,300 | Jul-24-2024 |
| 0.0001 | 7,407,100 | Jul-22-2024 | 8,707,900 | Jul-23-2024 |
| 0.0001 | 7,407,100 | Jul-22-2024 | 8,707,900 | Jul-23-2024 |
| 0.0001 | 5,200,000 | Jul-19-2024 | 7,407,100 | Jul-22-2024 |
| 0.0001 | 5,200,000 | Jul-19-2024 | 7,407,100 | Jul-22-2024 |
| 0.0001 | 100,000 | Jul-18-2024 | 5,200,000 | Jul-19-2024 |
| 0.0001 | 100,000 | Jul-18-2024 | 5,200,000 | Jul-19-2024 |
| 0.0001 | 1,215,500 | Jul-17-2024 | 100,000 | Jul-18-2024 |
| 0.0001 | 1,215,500 | Jul-17-2024 | 100,000 | Jul-18-2024 |
| 0.0001 | 109,900 | Jul-15-2024 | 1,215,500 | Jul-17-2024 |
| 0.0001 | 109,900 | Jul-15-2024 | 1,215,500 | Jul-17-2024 |
| 0.0001 | 12,208,300 | Jul-12-2024 | 109,900 | Jul-15-2024 |
| 0.0001 | 12,208,300 | Jul-12-2024 | 109,900 | Jul-15-2024 |
| 0.0001 | 4,568,700 | Jul-10-2024 | 12,208,300 | Jul-12-2024 |
| 0.0001 | 4,568,700 | Jul-10-2024 | 12,208,300 | Jul-12-2024 |
| 0.0001 | 1,891,600 | Jul-08-2024 | 4,568,700 | Jul-10-2024 |
| 0.0001 | 1,891,600 | Jul-08-2024 | 4,568,700 | Jul-10-2024 |
| 0.0001 | 2,000,000 | Jul-05-2024 | 1,891,600 | Jul-08-2024 |
| 0.0001 | 2,000,000 | Jul-05-2024 | 1,891,600 | Jul-08-2024 |
| 0.0001 | 843,300 | Jul-02-2024 | 2,000,000 | Jul-05-2024 |
| 0.0001 | 2,075,900 | Jul-01-2024 | 843,300 | Jul-02-2024 |
| 0.0001 | 2,075,900 | Jul-01-2024 | 843,300 | Jul-02-2024 |
| 0.0001 | 115,100 | Jun-25-2024 | 2,075,900 | Jul-01-2024 |
| 0.0001 | 100,000 | Jun-18-2024 | 115,100 | Jun-25-2024 |
| 0.0001 | 100,000 | Jun-18-2024 | 115,100 | Jun-25-2024 |
| 0.0001 | 4,000,000 | Jun-17-2024 | 100,000 | Jun-18-2024 |
| 0.0001 | 4,000,000 | Jun-17-2024 | 100,000 | Jun-18-2024 |
| 0.0001 | 2,000,000 | Jun-14-2024 | 4,000,000 | Jun-17-2024 |
| 0.0001 | 2,000,000 | Jun-14-2024 | 4,000,000 | Jun-17-2024 |
| 0.0001 | 310,000 | Jun-13-2024 | 2,000,000 | Jun-14-2024 |
| 0.0001 | 310,000 | Jun-13-2024 | 2,000,000 | Jun-14-2024 |
| 0.0001 | 1,735,500 | Jun-12-2024 | 310,000 | Jun-13-2024 |
| 0.0001 | 1,735,500 | Jun-12-2024 | 310,000 | Jun-13-2024 |
| 0.0001 | 1,540,000 | Jun-11-2024 | 1,735,500 | Jun-12-2024 |
| 0.0001 | 1,540,000 | Jun-11-2024 | 1,735,500 | Jun-12-2024 |
| 0.0001 | 560,000 | Jun-07-2024 | 1,540,000 | Jun-11-2024 |
| 0.0001 | 560,000 | Jun-07-2024 | 1,540,000 | Jun-11-2024 |
| 0.0001 | 3,047,000 | Jun-06-2024 | 560,000 | Jun-07-2024 |
| 0.0001 | 3,047,000 | Jun-06-2024 | 560,000 | Jun-07-2024 |
| 0.0001 | 1,750,000 | Jun-05-2024 | 3,047,000 | Jun-06-2024 |
| 0.0001 | 1,750,000 | Jun-05-2024 | 3,047,000 | Jun-06-2024 |
| 0.0001 | 5,416,000 | Jun-03-2024 | 1,750,000 | Jun-05-2024 |
| 0.0001 | 16,870,000 | May-24-2024 | 5,416,000 | Jun-03-2024 |
| 0.0001 | 16,870,000 | May-24-2024 | 5,416,000 | Jun-03-2024 |
| 0.0001 | 4,478,500 | May-23-2024 | 16,870,000 | May-24-2024 |
| 0.0001 | 4,478,500 | May-23-2024 | 16,870,000 | May-24-2024 |
| 0.0001 | 5,200,000 | May-21-2024 | 4,478,500 | May-23-2024 |
| 0.0001 | 5,200,000 | May-21-2024 | 4,478,500 | May-23-2024 |
| 0.0001 | 21,000 | May-20-2024 | 5,200,000 | May-21-2024 |
| 0.0001 | 21,000 | May-20-2024 | 5,200,000 | May-21-2024 |
| 0.0001 | 1,115,500 | May-17-2024 | 21,000 | May-20-2024 |
| 0.0001 | 1,115,500 | May-17-2024 | 21,000 | May-20-2024 |
| 0.0001 | 7,086,000 | May-16-2024 | 1,115,500 | May-17-2024 |
| 0.0001 | 7,575,000 | May-14-2024 | 7,086,000 | May-16-2024 |
| 0.0001 | 7,575,000 | May-14-2024 | 7,086,000 | May-16-2024 |
| 0.0001 | 27,100,000 | May-13-2024 | 7,575,000 | May-14-2024 |
| 0.0001 | 27,100,000 | May-13-2024 | 7,575,000 | May-14-2024 |
| 0.0001 | 19,011,100 | May-09-2024 | 27,100,000 | May-13-2024 |
| 0.0001 | 19,011,100 | May-09-2024 | 27,100,000 | May-13-2024 |
| 0.0001 | 9,035,700 | May-08-2024 | 19,011,100 | May-09-2024 |
| 0.0001 | 9,035,700 | May-08-2024 | 19,011,100 | May-09-2024 |
| 0.0001 | 954,000 | May-07-2024 | 9,035,700 | May-08-2024 |
| 0.0001 | 954,000 | May-07-2024 | 9,035,700 | May-08-2024 |