MRNA Analysis
High Analysis:
Evaluates if the stock is reaching new highs, and if so if there is volume to support the moves.
| High | Volume | Date | Volume Broken | Date Broken |
| 34.28 | 11,669,156 | Jul-10-2025 | 12,488,100 | Jul-23-2025 |
| 28.17 | 7,696,557 | Jun-04-2025 | 14,535,300 | Jul-01-2025 |
| 27.99 | 37,107,100 | May-20-2025 | 7,696,557 | Jun-04-2025 |
| 28.54 | 7,710,200 | Apr-30-2025 | 14,535,300 | Jul-01-2025 |
| 26.94 | 6,461,400 | Apr-14-2025 | 4,790,200 | Apr-24-2025 |
| 35.96 | 12,468,112 | Mar-10-2025 | 0 | Not Broken |
| 36.23 | 11,378,634 | Feb-20-2025 | 0 | Not Broken |
| 35.2 | 8,799,333 | Feb-06-2025 | 18,962,500 | Feb-18-2025 |