MSFT Analysis
High Analysis:
Evaluates if the stock is reaching new highs, and if so if there is volume to support the moves.
| High | Volume | Date | Volume Broken | Date Broken |
| 393.22 | 18,941,747 | Apr-14-2025 | 14,268,415 | Apr-29-2025 |
| 395.4 | 20,132,071 | Mar-24-2025 | 0 | Not Broken |
| 417.33 | 26,257,850 | Feb-21-2025 | 0 | Not Broken |
| 447.2 | 23,153,856 | Jan-28-2025 | 0 | Not Broken |
| 429 | 18,112,900 | Jan-07-2025 | 25,262,114 | Jan-17-2025 |
| 454.46 | 21,891,373 | Dec-17-2024 | 0 | Not Broken |
| 426.89 | 30,246,800 | Nov-14-2024 | 23,458,800 | Nov-26-2024 |
| 437.43 | 29,749,100 | Oct-30-2024 | 18,601,511 | Dec-09-2024 |