MSGM Analysis
Low Analysis:
Evaluates if the stock is reaching new lows, and if so if there is volume to support the moves.
| Low | Volume | Date | Volume Broken | Date Broken |
| 0.82 | 22,879 | Apr-11-2025 | 0 | Not Broken |
| 1.19 | 5,514 | Mar-14-2025 | 7,264 | Mar-17-2025 |
| 1.16 | 10,515 | Feb-28-2025 | 66,249 | Mar-24-2025 |
| 1.16 | 36,860 | Feb-26-2025 | 10,515 | Feb-28-2025 |
| 1.16 | 28,814 | Feb-25-2025 | 36,860 | Feb-26-2025 |
| 1.3 | 15,000 | Jan-14-2025 | 11,322 | Feb-12-2025 |
| 1.06 | 25,351 | Dec-20-2024 | 21,421 | Mar-31-2025 |
| 1.06 | 30,109 | Dec-19-2024 | 25,351 | Dec-20-2024 |
| 1.06 | 87,090 | Dec-18-2024 | 30,109 | Dec-19-2024 |
| 1.08 | 10,400 | Nov-21-2024 | 87,090 | Dec-18-2024 |
| 1.08 | 13,200 | Nov-20-2024 | 10,400 | Nov-21-2024 |