High Analysis: Evaluates if the stock is reaching new highs, and if so if there is volume to support the moves.
HighVolumeDateVolume BrokenDate Broken
424.12 1,068,153 Jun-04-2025 1,220,450 Jul-01-2025
426.7 623,787 May-22-2025 0 Not Broken
440.5 981,662 May-01-2025 0 Not Broken
430.64 691,389 Apr-15-2025 661,687 Apr-28-2025
437.81 1,224,341 Mar-31-2025 795,170 Apr-30-2025
440.22 1,541,448 Feb-28-2025 795,170 Apr-30-2025
483.45 426,711 Feb-07-2025 0 Not Broken
479.18 842,648 Jan-24-2025 492,328 Feb-05-2025
471.31 292,332 Dec-26-2024 843,527 Jan-22-2025