MSMY Analysis
Low Analysis:
Evaluates if the stock is reaching new lows, and if so if there is volume to support the moves.
| Low | Volume | Date | Volume Broken | Date Broken |
| 0.0005 | 107,554 | May-22-2025 | 15,000 | Jun-09-2025 |
| 0.0005 | 9,397 | May-21-2025 | 107,554 | May-22-2025 |
| 0.0005 | 80,000 | May-19-2025 | 9,397 | May-21-2025 |
| 0.0005 | 80,000 | May-19-2025 | 9,397 | May-21-2025 |
| 0.0006 | 18,666 | May-01-2025 | 501,877 | May-07-2025 |
| 0.0006 | 18,666 | May-01-2025 | 501,877 | May-07-2025 |
| 0.0006 | 28,333 | Apr-25-2025 | 18,666 | May-01-2025 |
| 0.0006 | 6,857 | Apr-23-2025 | 28,333 | Apr-25-2025 |
| 0.0006 | 6,857 | Apr-23-2025 | 28,333 | Apr-25-2025 |
| 0.0006 | 1,001,777 | Apr-22-2025 | 6,857 | Apr-23-2025 |
| 0.0006 | 4,277 | Apr-21-2025 | 1,001,777 | Apr-22-2025 |
| 0.0006 | 70,000 | Apr-18-2025 | 4,277 | Apr-21-2025 |
| 0.0006 | 5,077 | Apr-14-2025 | 70,000 | Apr-18-2025 |
| 0.0006 | 73,554 | Apr-11-2025 | 5,077 | Apr-14-2025 |
| 0.0006 | 123,432 | Apr-09-2025 | 73,554 | Apr-11-2025 |
| 0.0006 | 921,777 | Apr-07-2025 | 123,432 | Apr-09-2025 |
| 0.0006 | 101,777 | Mar-26-2025 | 921,777 | Apr-07-2025 |
| 0.0006 | 1,000 | Mar-25-2025 | 101,777 | Mar-26-2025 |
| 0.0006 | 1,000 | Mar-25-2025 | 101,777 | Mar-26-2025 |
| 0.0006 | 16,666 | Mar-21-2025 | 1,000 | Mar-25-2025 |
| 0.0005 | 27,777 | Feb-05-2025 | 80,000 | May-19-2025 |
| 0.0005 | 1,878 | Jan-30-2025 | 27,777 | Feb-05-2025 |
| 0.0005 | 13,678 | Jan-29-2025 | 1,878 | Jan-30-2025 |
| 0.0005 | 41,678 | Jan-27-2025 | 13,678 | Jan-29-2025 |
| 0.0005 | 11,678 | Jan-24-2025 | 41,678 | Jan-27-2025 |
| 0.0005 | 5,000 | Jan-15-2025 | 11,678 | Jan-24-2025 |
| 0.0005 | 5,000 | Jan-15-2025 | 11,678 | Jan-24-2025 |
| 0.0005 | 9,400 | Jan-14-2025 | 5,000 | Jan-15-2025 |
| 0.0005 | 1,194,278 | Dec-30-2024 | 9,400 | Jan-14-2025 |
| 0.0005 | 501,234 | Dec-27-2024 | 1,194,278 | Dec-30-2024 |
| 0.0005 | 440,867 | Dec-26-2024 | 501,234 | Dec-27-2024 |
| 0.0006 | 223,734 | Dec-12-2024 | 2,096,674 | Dec-13-2024 |
| 0.0006 | 174,300 | Nov-22-2024 | 223,734 | Dec-12-2024 |
| 0.0007 | 213,100 | Nov-08-2024 | 33,500 | Nov-13-2024 |
| 0.0007 | 2,359,500 | Nov-07-2024 | 213,100 | Nov-08-2024 |
| 0.0007 | 61,600 | Oct-29-2024 | 2,359,500 | Nov-07-2024 |
| 0.0007 | 249,800 | Oct-28-2024 | 61,600 | Oct-29-2024 |
| 0.0007 | 249,800 | Oct-28-2024 | 61,600 | Oct-29-2024 |
| 0.0007 | 11,200 | Oct-24-2024 | 249,800 | Oct-28-2024 |
| 0.0007 | 358,900 | Oct-22-2024 | 11,200 | Oct-24-2024 |
| 0.0007 | 1,355,000 | Oct-21-2024 | 358,900 | Oct-22-2024 |
| 0.0007 | 98,000 | Oct-17-2024 | 1,355,000 | Oct-21-2024 |
| 0.0007 | 98,000 | Oct-17-2024 | 1,355,000 | Oct-21-2024 |
| 0.0006 | 2,000 | Sept-26-2024 | 174,300 | Nov-22-2024 |
| 0.0006 | 2,000 | Sept-26-2024 | 174,300 | Nov-22-2024 |
| 0.0006 | 440,000 | Sept-24-2024 | 2,000 | Sept-26-2024 |
| 0.0006 | 440,000 | Sept-24-2024 | 2,000 | Sept-26-2024 |
| 0.0006 | 110,000 | Sept-23-2024 | 440,000 | Sept-24-2024 |
| 0.0006 | 120,000 | Sept-20-2024 | 110,000 | Sept-23-2024 |
| 0.0006 | 120,000 | Sept-20-2024 | 110,000 | Sept-23-2024 |
| 0.0006 | 2,001,600 | Sept-12-2024 | 120,000 | Sept-20-2024 |
| 0.0006 | 1,000 | Sept-11-2024 | 2,001,600 | Sept-12-2024 |
| 0.0006 | 1,000 | Sept-11-2024 | 2,001,600 | Sept-12-2024 |
| 0.0006 | 10,000 | Sept-09-2024 | 1,000 | Sept-11-2024 |
| 0.0006 | 10,000 | Sept-09-2024 | 1,000 | Sept-11-2024 |
| 0.0006 | 3,100,200 | Sept-03-2024 | 10,000 | Sept-09-2024 |
| 0.0007 | 70,100 | Aug-06-2024 | 119,900 | Aug-15-2024 |
| 0.0007 | 70,100 | Aug-06-2024 | 119,900 | Aug-15-2024 |