MSPC Analysis
High Analysis:
Evaluates if the stock is reaching new highs, and if so if there is volume to support the moves.
| High | Volume | Date | Volume Broken | Date Broken |
| 0.0001 | 727,000 | Apr-25-2025 | 112,500 | Apr-29-2025 |
| 0.0001 | 727,000 | Apr-25-2025 | 112,500 | Apr-29-2025 |
| 0.0001 | 7,594,571 | Apr-22-2025 | 727,000 | Apr-25-2025 |
| 0.0001 | 7,594,571 | Apr-22-2025 | 727,000 | Apr-25-2025 |
| 0.0001 | 20,000 | Apr-09-2025 | 7,594,571 | Apr-22-2025 |
| 0.0001 | 20,000 | Apr-09-2025 | 7,594,571 | Apr-22-2025 |
| 0.0001 | 250,051 | Mar-31-2025 | 20,000 | Apr-09-2025 |
| 0.0001 | 250,051 | Mar-31-2025 | 20,000 | Apr-09-2025 |
| 0.0001 | 1,530,000 | Mar-28-2025 | 250,051 | Mar-31-2025 |
| 0.0001 | 1,530,000 | Mar-28-2025 | 250,051 | Mar-31-2025 |
| 0.0001 | 500,000 | Mar-27-2025 | 1,530,000 | Mar-28-2025 |
| 0.0001 | 500,000 | Mar-27-2025 | 1,530,000 | Mar-28-2025 |
| 0.0001 | 5,629,582 | Mar-18-2025 | 500,000 | Mar-27-2025 |
| 0.0001 | 5,629,582 | Mar-18-2025 | 500,000 | Mar-27-2025 |
| 0.0001 | 100,000 | Mar-14-2025 | 5,629,582 | Mar-18-2025 |
| 0.0001 | 100,000 | Mar-14-2025 | 5,629,582 | Mar-18-2025 |
| 0.0001 | 120,000 | Mar-11-2025 | 100,000 | Mar-14-2025 |
| 0.0001 | 120,000 | Mar-11-2025 | 100,000 | Mar-14-2025 |
| 0.0001 | 43,000 | May-16-2024 | 120,000 | Mar-11-2025 |
| 0.0001 | 43,000 | May-16-2024 | 120,000 | Mar-11-2025 |
| 0.0001 | 3,251,900 | May-15-2024 | 43,000 | May-16-2024 |
| 0.0001 | 3,251,900 | May-15-2024 | 43,000 | May-16-2024 |
| 0.0001 | 1,000,000 | May-13-2024 | 3,251,900 | May-15-2024 |
| 0.0001 | 1,000,000 | May-13-2024 | 3,251,900 | May-15-2024 |
| 0.0001 | 14,000 | May-10-2024 | 1,000,000 | May-13-2024 |
| 0.0001 | 14,000 | May-10-2024 | 1,000,000 | May-13-2024 |
| 0.0001 | 2,997,000 | May-09-2024 | 14,000 | May-10-2024 |
| 0.0001 | 2,997,000 | May-09-2024 | 14,000 | May-10-2024 |
| 0.0001 | 568,100 | May-07-2024 | 2,997,000 | May-09-2024 |
| 0.0001 | 568,100 | May-07-2024 | 2,997,000 | May-09-2024 |
| 0.0001 | 100,000 | May-06-2024 | 568,100 | May-07-2024 |
| 0.0001 | 100,000 | May-06-2024 | 568,100 | May-07-2024 |
| 0.0001 | 800 | May-03-2024 | 100,000 | May-06-2024 |
| 0.0001 | 800 | May-03-2024 | 100,000 | May-06-2024 |
| 0.0001 | 956,700 | May-02-2024 | 800 | May-03-2024 |
| 0.0001 | 956,700 | May-02-2024 | 800 | May-03-2024 |
| 0.0001 | 11,400 | Apr-30-2024 | 956,700 | May-02-2024 |
| 0.0001 | 11,400 | Apr-30-2024 | 956,700 | May-02-2024 |
| 0.0001 | 911,000 | Apr-29-2024 | 11,400 | Apr-30-2024 |
| 0.0001 | 911,000 | Apr-29-2024 | 11,400 | Apr-30-2024 |
| 0.0001 | 1,834,900 | Apr-26-2024 | 911,000 | Apr-29-2024 |
| 0.0001 | 1,834,900 | Apr-26-2024 | 911,000 | Apr-29-2024 |
| 0.0001 | 340,800 | Apr-25-2024 | 1,834,900 | Apr-26-2024 |
| 0.0001 | 340,800 | Apr-25-2024 | 1,834,900 | Apr-26-2024 |
| 0.0001 | 251,300 | Apr-24-2024 | 340,800 | Apr-25-2024 |
| 0.0001 | 251,300 | Apr-24-2024 | 340,800 | Apr-25-2024 |
| 0.0001 | 100,000 | Apr-23-2024 | 251,300 | Apr-24-2024 |
| 0.0001 | 100,000 | Apr-23-2024 | 251,300 | Apr-24-2024 |
| 0.0001 | 560,000 | Apr-22-2024 | 100,000 | Apr-23-2024 |
| 0.0001 | 560,000 | Apr-22-2024 | 100,000 | Apr-23-2024 |
| 0.0001 | 3,483,000 | Apr-19-2024 | 560,000 | Apr-22-2024 |
| 0.0001 | 3,483,000 | Apr-19-2024 | 560,000 | Apr-22-2024 |
| 0.0001 | 250,000 | Apr-18-2024 | 3,483,000 | Apr-19-2024 |
| 0.0001 | 250,000 | Apr-18-2024 | 3,483,000 | Apr-19-2024 |
| 0.0001 | 167,300 | Apr-17-2024 | 250,000 | Apr-18-2024 |
| 0.0001 | 167,300 | Apr-17-2024 | 250,000 | Apr-18-2024 |
| 0.0001 | 685,000 | Apr-16-2024 | 167,300 | Apr-17-2024 |
| 0.0001 | 685,000 | Apr-16-2024 | 167,300 | Apr-17-2024 |
| 0.0001 | 55,600 | Apr-15-2024 | 685,000 | Apr-16-2024 |
| 0.0001 | 55,600 | Apr-15-2024 | 685,000 | Apr-16-2024 |
| 0.0001 | 2,500,000 | Apr-12-2024 | 55,600 | Apr-15-2024 |
| 0.0001 | 2,500,000 | Apr-12-2024 | 55,600 | Apr-15-2024 |
| 0.0001 | 1,400 | Apr-11-2024 | 2,500,000 | Apr-12-2024 |
| 0.0001 | 1,400 | Apr-11-2024 | 2,500,000 | Apr-12-2024 |
| 0.0001 | 3,010,000 | Apr-10-2024 | 1,400 | Apr-11-2024 |
| 0.0001 | 3,010,000 | Apr-10-2024 | 1,400 | Apr-11-2024 |
| 0.0001 | 24,100 | Apr-09-2024 | 3,010,000 | Apr-10-2024 |
| 0.0001 | 24,100 | Apr-09-2024 | 3,010,000 | Apr-10-2024 |
| 0.0001 | 721,600 | Apr-08-2024 | 24,100 | Apr-09-2024 |
| 0.0001 | 721,600 | Apr-08-2024 | 24,100 | Apr-09-2024 |
| 0.0001 | 72,800 | Apr-05-2024 | 721,600 | Apr-08-2024 |
| 0.0001 | 72,800 | Apr-05-2024 | 721,600 | Apr-08-2024 |
| 0.0001 | 162,500 | Apr-03-2024 | 72,800 | Apr-05-2024 |
| 0.0001 | 162,500 | Apr-03-2024 | 72,800 | Apr-05-2024 |
| 0.0001 | 4,001,400 | Apr-02-2024 | 162,500 | Apr-03-2024 |
| 0.0001 | 4,001,400 | Apr-02-2024 | 162,500 | Apr-03-2024 |
| 0.0001 | 6,399,900 | Apr-01-2024 | 4,001,400 | Apr-02-2024 |
| 0.0001 | 6,399,900 | Apr-01-2024 | 4,001,400 | Apr-02-2024 |
| 0.0001 | 302,400 | Mar-28-2024 | 6,399,900 | Apr-01-2024 |
| 0.0001 | 302,400 | Mar-28-2024 | 6,399,900 | Apr-01-2024 |
| 0.0001 | 2,101,400 | Mar-27-2024 | 302,400 | Mar-28-2024 |
| 0.0001 | 2,101,400 | Mar-27-2024 | 302,400 | Mar-28-2024 |
| 0.0001 | 111,400 | Mar-26-2024 | 2,101,400 | Mar-27-2024 |
| 0.0001 | 111,400 | Mar-26-2024 | 2,101,400 | Mar-27-2024 |
| 0.0001 | 7,100 | Mar-25-2024 | 111,400 | Mar-26-2024 |
| 0.0001 | 7,100 | Mar-25-2024 | 111,400 | Mar-26-2024 |
| 0.0001 | 131,900 | Mar-22-2024 | 7,100 | Mar-25-2024 |
| 0.0001 | 131,900 | Mar-22-2024 | 7,100 | Mar-25-2024 |
| 0.0001 | 1,150,000 | Mar-21-2024 | 131,900 | Mar-22-2024 |
| 0.0001 | 1,150,000 | Mar-21-2024 | 131,900 | Mar-22-2024 |
| 0.0001 | 7,900 | Mar-20-2024 | 1,150,000 | Mar-21-2024 |
| 0.0001 | 7,900 | Mar-20-2024 | 1,150,000 | Mar-21-2024 |
| 0.0001 | 50,800 | Mar-19-2024 | 7,900 | Mar-20-2024 |
| 0.0001 | 50,800 | Mar-19-2024 | 7,900 | Mar-20-2024 |
| 0.0001 | 111,000 | Mar-18-2024 | 50,800 | Mar-19-2024 |
| 0.0001 | 111,000 | Mar-18-2024 | 50,800 | Mar-19-2024 |
| 0.0001 | 990,300 | Mar-15-2024 | 111,000 | Mar-18-2024 |
| 0.0001 | 990,300 | Mar-15-2024 | 111,000 | Mar-18-2024 |
| 0.0001 | 334,800 | Mar-14-2024 | 990,300 | Mar-15-2024 |
| 0.0001 | 334,800 | Mar-14-2024 | 990,300 | Mar-15-2024 |
| 0.0001 | 764,400 | Mar-13-2024 | 334,800 | Mar-14-2024 |
| 0.0001 | 764,400 | Mar-13-2024 | 334,800 | Mar-14-2024 |
| 0.0001 | 4,480,600 | Mar-12-2024 | 764,400 | Mar-13-2024 |
| 0.0001 | 4,480,600 | Mar-12-2024 | 764,400 | Mar-13-2024 |
| 0.0001 | 297,600 | Mar-11-2024 | 4,480,600 | Mar-12-2024 |
| 0.0001 | 297,600 | Mar-11-2024 | 4,480,600 | Mar-12-2024 |
| 0.0001 | 161,100 | Mar-08-2024 | 297,600 | Mar-11-2024 |
| 0.0001 | 161,100 | Mar-08-2024 | 297,600 | Mar-11-2024 |
| 0.0001 | 211,400 | Mar-07-2024 | 161,100 | Mar-08-2024 |
| 0.0001 | 211,400 | Mar-07-2024 | 161,100 | Mar-08-2024 |
| 0.0001 | 1,400 | Mar-06-2024 | 211,400 | Mar-07-2024 |
| 0.0001 | 1,400 | Mar-06-2024 | 211,400 | Mar-07-2024 |
| 0.0001 | 2,501,400 | Mar-05-2024 | 1,400 | Mar-06-2024 |
| 0.0001 | 2,501,400 | Mar-05-2024 | 1,400 | Mar-06-2024 |
| 0.0001 | 1,636,800 | Mar-04-2024 | 2,501,400 | Mar-05-2024 |
| 0.0001 | 1,636,800 | Mar-04-2024 | 2,501,400 | Mar-05-2024 |
| 0.0001 | 800 | Mar-01-2024 | 1,636,800 | Mar-04-2024 |
| 0.0001 | 800 | Mar-01-2024 | 1,636,800 | Mar-04-2024 |
| 0.0001 | 3,301,500 | Feb-29-2024 | 800 | Mar-01-2024 |
| 0.0001 | 3,301,500 | Feb-29-2024 | 800 | Mar-01-2024 |
| 0.0001 | 114,200 | Feb-28-2024 | 3,301,500 | Feb-29-2024 |
| 0.0001 | 114,200 | Feb-28-2024 | 3,301,500 | Feb-29-2024 |
| 0.0001 | 474,300 | Feb-27-2024 | 114,200 | Feb-28-2024 |
| 0.0001 | 474,300 | Feb-27-2024 | 114,200 | Feb-28-2024 |
| 0.0001 | 101,400 | Feb-26-2024 | 474,300 | Feb-27-2024 |
| 0.0001 | 101,400 | Feb-26-2024 | 474,300 | Feb-27-2024 |
| 0.0001 | 311,400 | Feb-23-2024 | 101,400 | Feb-26-2024 |
| 0.0001 | 311,400 | Feb-23-2024 | 101,400 | Feb-26-2024 |
| 0.0001 | 1,400 | Feb-22-2024 | 311,400 | Feb-23-2024 |
| 0.0001 | 1,400 | Feb-22-2024 | 311,400 | Feb-23-2024 |
| 0.0001 | 227,000 | Feb-21-2024 | 1,400 | Feb-22-2024 |
| 0.0001 | 227,000 | Feb-21-2024 | 1,400 | Feb-22-2024 |
| 0.0001 | 7,800 | Feb-20-2024 | 227,000 | Feb-21-2024 |
| 0.0001 | 7,800 | Feb-20-2024 | 227,000 | Feb-21-2024 |
| 0.0001 | 1,652,300 | Feb-16-2024 | 7,800 | Feb-20-2024 |
| 0.0001 | 1,652,300 | Feb-16-2024 | 7,800 | Feb-20-2024 |
| 0.0001 | 750,500 | Feb-15-2024 | 1,652,300 | Feb-16-2024 |
| 0.0001 | 750,500 | Feb-15-2024 | 1,652,300 | Feb-16-2024 |
| 0.0001 | 1,202,800 | Feb-14-2024 | 750,500 | Feb-15-2024 |
| 0.0001 | 1,202,800 | Feb-14-2024 | 750,500 | Feb-15-2024 |
| 0.0001 | 500,800 | Feb-13-2024 | 1,202,800 | Feb-14-2024 |
| 0.0001 | 500,800 | Feb-13-2024 | 1,202,800 | Feb-14-2024 |
| 0.0001 | 701,400 | Feb-12-2024 | 500,800 | Feb-13-2024 |
| 0.0001 | 701,400 | Feb-12-2024 | 500,800 | Feb-13-2024 |
| 0.0001 | 110,800 | Feb-09-2024 | 701,400 | Feb-12-2024 |
| 0.0001 | 110,800 | Feb-09-2024 | 701,400 | Feb-12-2024 |
| 0.0001 | 1,400 | Feb-08-2024 | 110,800 | Feb-09-2024 |
| 0.0001 | 1,400 | Feb-08-2024 | 110,800 | Feb-09-2024 |
| 0.0001 | 1,400 | Feb-06-2024 | 1,400 | Feb-08-2024 |
| 0.0001 | 1,400 | Feb-06-2024 | 1,400 | Feb-08-2024 |
| 0.0001 | 83,000 | Feb-05-2024 | 1,400 | Feb-06-2024 |
| 0.0001 | 83,000 | Feb-05-2024 | 1,400 | Feb-06-2024 |
| 0.0001 | 5,000,000 | Feb-02-2024 | 83,000 | Feb-05-2024 |
| 0.0001 | 5,000,000 | Feb-02-2024 | 83,000 | Feb-05-2024 |
| 0.0001 | 2,057,900 | Feb-01-2024 | 5,000,000 | Feb-02-2024 |
| 0.0001 | 2,057,900 | Feb-01-2024 | 5,000,000 | Feb-02-2024 |
| 0.0001 | 61,400 | Jan-31-2024 | 2,057,900 | Feb-01-2024 |
| 0.0001 | 61,400 | Jan-31-2024 | 2,057,900 | Feb-01-2024 |
| 0.0001 | 2,551,400 | Jan-30-2024 | 61,400 | Jan-31-2024 |
| 0.0001 | 2,551,400 | Jan-30-2024 | 61,400 | Jan-31-2024 |
| 0.0001 | 501,400 | Jan-29-2024 | 2,551,400 | Jan-30-2024 |
| 0.0001 | 501,400 | Jan-29-2024 | 2,551,400 | Jan-30-2024 |
| 0.0001 | 557,100 | Jan-26-2024 | 501,400 | Jan-29-2024 |
| 0.0001 | 557,100 | Jan-26-2024 | 501,400 | Jan-29-2024 |
| 0.0001 | 1,600 | Jan-25-2024 | 557,100 | Jan-26-2024 |
| 0.0001 | 1,600 | Jan-25-2024 | 557,100 | Jan-26-2024 |
| 0.0001 | 101,400 | Jan-24-2024 | 1,600 | Jan-25-2024 |
| 0.0001 | 101,400 | Jan-24-2024 | 1,600 | Jan-25-2024 |
| 0.0001 | 131,400 | Jan-23-2024 | 101,400 | Jan-24-2024 |
| 0.0001 | 131,400 | Jan-23-2024 | 101,400 | Jan-24-2024 |
| 0.0001 | 1,001,400 | Jan-22-2024 | 131,400 | Jan-23-2024 |
| 0.0001 | 1,001,400 | Jan-22-2024 | 131,400 | Jan-23-2024 |
| 0.0001 | 154,500 | Jan-19-2024 | 1,001,400 | Jan-22-2024 |
| 0.0001 | 154,500 | Jan-19-2024 | 1,001,400 | Jan-22-2024 |
| 0.0001 | 24,390 | Jan-18-2024 | 154,500 | Jan-19-2024 |
| 0.0001 | 24,390 | Jan-18-2024 | 154,500 | Jan-19-2024 |
| 0.0001 | 1,400 | Jan-17-2024 | 24,390 | Jan-18-2024 |
| 0.0001 | 1,400 | Jan-17-2024 | 24,390 | Jan-18-2024 |
| 0.0001 | 666,000 | Jan-16-2024 | 1,400 | Jan-17-2024 |
| 0.0001 | 666,000 | Jan-16-2024 | 1,400 | Jan-17-2024 |
| 0.0001 | 570,600 | Jan-12-2024 | 666,000 | Jan-16-2024 |
| 0.0001 | 570,600 | Jan-12-2024 | 666,000 | Jan-16-2024 |
| 0.0001 | 1,014,600 | Jan-11-2024 | 570,600 | Jan-12-2024 |
| 0.0001 | 1,014,600 | Jan-11-2024 | 570,600 | Jan-12-2024 |
| 0.0001 | 201,400 | Jan-10-2024 | 1,014,600 | Jan-11-2024 |
| 0.0001 | 201,400 | Jan-10-2024 | 1,014,600 | Jan-11-2024 |
| 0.0001 | 34,900 | Jan-09-2024 | 201,400 | Jan-10-2024 |
| 0.0001 | 34,900 | Jan-09-2024 | 201,400 | Jan-10-2024 |
| 0.0001 | 12,046,400 | Jan-08-2024 | 34,900 | Jan-09-2024 |
| 0.0001 | 12,046,400 | Jan-08-2024 | 34,900 | Jan-09-2024 |
| 0.0001 | 93,300 | Jan-05-2024 | 12,046,400 | Jan-08-2024 |
| 0.0001 | 93,300 | Jan-05-2024 | 12,046,400 | Jan-08-2024 |
| 0.0001 | 63,500 | Jan-04-2024 | 93,300 | Jan-05-2024 |
| 0.0001 | 63,500 | Jan-04-2024 | 93,300 | Jan-05-2024 |
| 0.0001 | 246,900 | Jan-03-2024 | 63,500 | Jan-04-2024 |
| 0.0001 | 246,900 | Jan-03-2024 | 63,500 | Jan-04-2024 |
| 0.0001 | 100,800 | Jan-02-2024 | 246,900 | Jan-03-2024 |
| 0.0001 | 100,800 | Jan-02-2024 | 246,900 | Jan-03-2024 |
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken |