MSTR Analysis
High Analysis:
Evaluates if the stock is reaching new highs, and if so if there is volume to support the moves.
| High | Volume | Date | Volume Broken | Date Broken |
| 341.81 | 14,954,670 | Mar-25-2025 | 23,567,300 | Apr-22-2025 |
| 308.55 | 25,917,895 | Mar-05-2025 | 22,894,208 | Mar-24-2025 |
| 337.73 | 13,855,858 | Feb-14-2025 | 14,954,670 | Mar-25-2025 |
| 349 | 10,731,614 | Feb-05-2025 | 16,648,500 | Apr-23-2025 |
| 396.5 | 23,878,356 | Jan-17-2025 | 21,749,154 | May-08-2025 |
| 379.09 | 26,707,200 | Jan-06-2025 | 23,878,356 | Jan-17-2025 |
| 424.87 | 30,691,350 | Dec-16-2024 | 0 | Not Broken |
| 535.63 | 100,443,900 | Nov-21-2024 | 0 | Not Broken |
| 264.25 | 25,958,500 | Oct-29-2024 | 23,931,600 | Nov-07-2024 |