MSTR Analysis
Low Analysis:
Evaluates if the stock is reaching new lows, and if so if there is volume to support the moves.
| Low | Volume | Date | Volume Broken | Date Broken |
| 237.95 | 22,762,400 | Apr-08-2025 | 0 | Not Broken |
| 238.32 | 22,318,070 | Feb-28-2025 | 22,762,400 | Apr-08-2025 |
| 310 | 17,916,873 | Feb-03-2025 | 17,778,223 | Feb-21-2025 |
| 289.62 | 22,248,647 | Dec-31-2024 | 17,465,806 | Feb-24-2025 |
| 353.69 | 47,891,000 | Nov-26-2024 | 23,693,400 | Dec-18-2024 |
| 222.99 | 13,438,700 | Nov-04-2024 | 0 | Not Broken |