MTCH Analysis
High Analysis:
Evaluates if the stock is reaching new highs, and if so if there is volume to support the moves.
| High | Volume | Date | Volume Broken | Date Broken |
| 30.8 | 3,805,947 | May-02-2025 | 0 | Not Broken |
| 31.84 | 2,769,935 | Mar-27-2025 | 0 | Not Broken |
| 32.62 | 7,333,056 | Mar-07-2025 | 0 | Not Broken |
| 35.23 | 4,722,500 | Feb-18-2025 | 0 | Not Broken |
| 36.47 | 8,708,494 | Feb-04-2025 | 0 | Not Broken |
| 33.38 | 4,910,800 | Jan-07-2025 | 3,637,850 | Jan-24-2025 |
| 33.38 | 3,793,400 | Jan-06-2025 | 4,910,800 | Jan-07-2025 |
| 33.76 | 11,309,413 | Dec-20-2024 | 3,637,850 | Jan-24-2025 |
| 33.41 | 4,746,546 | Dec-10-2024 | 11,309,413 | Dec-20-2024 |
| 37.88 | 7,713,700 | Nov-06-2024 | 0 | Not Broken |