MTCH Analysis
Low Analysis:
Evaluates if the stock is reaching new lows, and if so if there is volume to support the moves.
| Low | Volume | Date | Volume Broken | Date Broken |
| 29.14 | 3,305,800 | Apr-30-2025 | 13,926,078 | May-08-2025 |
| 26.83 | 6,411,212 | Apr-09-2025 | 0 | Not Broken |
| 30.49 | 18,725,520 | Mar-21-2025 | 10,750,124 | Mar-31-2025 |
| 30.08 | 3,850,026 | Mar-13-2025 | 5,984,208 | Apr-04-2025 |
| 29.9 | 8,239,181 | Mar-04-2025 | 5,984,208 | Apr-04-2025 |
| 33.58 | 10,688,904 | Feb-05-2025 | 3,272,452 | Feb-21-2025 |
| 30.81 | 4,092,400 | Jan-10-2025 | 7,532,386 | Mar-03-2025 |
| 30.58 | 8,780,068 | Dec-12-2024 | 7,532,386 | Mar-03-2025 |
| 30.17 | 2,978,300 | Nov-19-2024 | 8,239,181 | Mar-04-2025 |