MTNB Analysis
Low Analysis:
Evaluates if the stock is reaching new lows, and if so if there is volume to support the moves.
| Low | Volume | Date | Volume Broken | Date Broken |
| 0.49 | 39,700 | Apr-09-2025 | 0 | Not Broken |
| 0.52 | 28,435 | Mar-31-2025 | 82,000 | Apr-08-2025 |
| 0.52 | 28,435 | Mar-31-2025 | 82,000 | Apr-08-2025 |
| 0.512 | 2,764 | Mar-13-2025 | 39,700 | Apr-09-2025 |
| 0.5645 | 708,151 | Feb-21-2025 | 66,874 | Mar-03-2025 |
| 0.551 | 66,450 | Feb-05-2025 | 66,874 | Mar-03-2025 |
| 0.56 | 60,600 | Jan-23-2025 | 105,352 | Feb-04-2025 |
| 0.56 | 187,925 | Jan-16-2025 | 60,600 | Jan-23-2025 |
| 0.502 | 214,528 | Jan-02-2025 | 39,700 | Apr-09-2025 |
| 0.54 | 68,700 | Nov-20-2024 | 139,695 | Dec-17-2024 |