MTTRY Analysis
Low Analysis:
Evaluates if the stock is reaching new lows, and if so if there is volume to support the moves.
| Low | Volume | Date | Volume Broken | Date Broken |
| 0.6 | 42 | Jun-16-2025 | 0 | Not Broken |
| 0.6 | 42 | Jun-16-2025 | 0 | Not Broken |
| 0.6 | 35 | Jun-12-2025 | 42 | Jun-16-2025 |
| 0.6 | 35 | Jun-12-2025 | 42 | Jun-16-2025 |
| 0.56 | 65 | May-29-2025 | 0 | Not Broken |
| 0.56 | 65 | May-29-2025 | 0 | Not Broken |
| 0.56 | 1,100 | May-21-2025 | 65 | May-29-2025 |
| 0.65 | 44 | May-09-2025 | 1 | May-15-2025 |
| 0.65 | 44 | May-09-2025 | 1 | May-15-2025 |
| 0.65 | 60 | May-07-2025 | 44 | May-09-2025 |
| 0.65 | 60 | May-07-2025 | 44 | May-09-2025 |
| 0.65 | 1,641 | May-06-2025 | 60 | May-07-2025 |
| 0.65 | 1,641 | May-06-2025 | 60 | May-07-2025 |
| 0.65 | 700 | Apr-25-2025 | 1,641 | May-06-2025 |
| 0.62 | 10 | Apr-15-2025 | 1,000 | May-20-2025 |
| 0.62 | 10 | Apr-15-2025 | 1,000 | May-20-2025 |
| 0.5917 | 280 | Apr-07-2025 | 1,100 | May-21-2025 |
| 0.5917 | 280 | Apr-07-2025 | 1,100 | May-21-2025 |
| 0.6642 | 954 | Mar-25-2025 | 118 | Apr-02-2025 |
| 0.5942 | 2 | Mar-04-2025 | 280 | Apr-07-2025 |
| 0.5942 | 2 | Mar-04-2025 | 280 | Apr-07-2025 |
| 0.4513 | 200 | Jan-15-2025 | 0 | Not Broken |
| 0.4513 | 200 | Jan-15-2025 | 0 | Not Broken |
| 0.4702 | 855 | Dec-23-2024 | 200 | Jan-15-2025 |
| 0.5661 | 300 | Nov-21-2024 | 1,616 | Dec-17-2024 |
| 0.5661 | 300 | Nov-21-2024 | 1,616 | Dec-17-2024 |