MUNMF Analysis
High Analysis:
Evaluates if the stock is reaching new highs, and if so if there is volume to support the moves.
| High | Volume | Date | Volume Broken | Date Broken |
| 0.1501 | 15,000 | Jun-16-2025 | 117,600 | Jun-25-2025 |
| 0.1501 | 15,000 | Jun-16-2025 | 117,600 | Jun-25-2025 |
| 0.15 | 29,000 | May-30-2025 | 15,500 | Jun-10-2025 |
| 0.14 | 119,400 | May-21-2025 | 2,900 | May-22-2025 |
| 0.14 | 119,400 | May-21-2025 | 2,900 | May-22-2025 |
| 0.14 | 15 | May-20-2025 | 119,400 | May-21-2025 |
| 0.14 | 15 | May-20-2025 | 119,400 | May-21-2025 |
| 0.14 | 10,310 | May-15-2025 | 15 | May-20-2025 |
| 0.14 | 9,400 | May-09-2025 | 10,310 | May-15-2025 |
| 0.14 | 9,400 | May-09-2025 | 10,310 | May-15-2025 |
| 0.16 | 7,900 | Apr-30-2025 | 117,600 | Jun-25-2025 |
| 0.16 | 4,100 | Apr-24-2025 | 7,900 | Apr-30-2025 |
| 0.16 | 4,100 | Apr-24-2025 | 7,900 | Apr-30-2025 |
| 0.12 | 22,300 | Mar-05-2025 | 280,100 | Mar-14-2025 |
| 0.128 | 13,889 | Feb-06-2025 | 74 | Apr-17-2025 |
| 0.127 | 16,600 | Jan-23-2025 | 13,889 | Feb-06-2025 |
| 0.13 | 18,206 | Dec-11-2024 | 74 | Apr-17-2025 |
| 0.13 | 300 | Dec-10-2024 | 18,206 | Dec-11-2024 |
| 0.13 | 300 | Dec-10-2024 | 18,206 | Dec-11-2024 |
| 0.13 | 8,500 | Dec-03-2024 | 300 | Dec-10-2024 |
| 0.13 | 2,000 | Nov-26-2024 | 8,500 | Dec-03-2024 |
| 0.13 | 2,000 | Nov-26-2024 | 8,500 | Dec-03-2024 |
| 0.145 | 6,000 | Nov-07-2024 | 74 | Apr-17-2025 |
| 0.145 | 1,100 | Oct-25-2024 | 6,000 | Nov-07-2024 |
| 0.145 | 1,100 | Oct-25-2024 | 6,000 | Nov-07-2024 |