MUNMF Analysis
Low Analysis:
Evaluates if the stock is reaching new lows, and if so if there is volume to support the moves.
| Low | Volume | Date | Volume Broken | Date Broken |
| 0.14 | 7,617 | Jun-18-2025 | 0 | Not Broken |
| 0.13 | 28,400 | May-29-2025 | 0 | Not Broken |
| 0.13 | 27,000 | May-23-2025 | 28,400 | May-29-2025 |
| 0.13 | 6,500 | May-14-2025 | 27,000 | May-23-2025 |
| 0.13 | 6,500 | May-14-2025 | 27,000 | May-23-2025 |
| 0.13 | 4,100 | May-13-2025 | 6,500 | May-14-2025 |
| 0.13 | 4,100 | May-13-2025 | 6,500 | May-14-2025 |
| 0.13 | 290 | May-07-2025 | 4,100 | May-13-2025 |
| 0.13 | 290 | May-07-2025 | 4,100 | May-13-2025 |
| 0.13 | 21,400 | May-05-2025 | 290 | May-07-2025 |
| 0.1095 | 21,000 | Mar-10-2025 | 0 | Not Broken |
| 0.1165 | 3,600 | Feb-12-2025 | 58,005 | Feb-26-2025 |
| 0.115 | 6,500 | Jan-21-2025 | 58,005 | Feb-26-2025 |
| 0.115 | 6,500 | Jan-21-2025 | 58,005 | Feb-26-2025 |
| 0.1132 | 55,000 | Dec-31-2024 | 58,005 | Feb-26-2025 |
| 0.1221 | 14,000 | Nov-22-2024 | 29,194 | Dec-17-2024 |