MUSA Analysis
High Analysis:
Evaluates if the stock is reaching new highs, and if so if there is volume to support the moves.
| High | Volume | Date | Volume Broken | Date Broken |
| 507.13 | 179,400 | May-05-2025 | 0 | Not Broken |
| 520.27 | 358,860 | Apr-14-2025 | 0 | Not Broken |
| 482.55 | 389,152 | Apr-03-2025 | 577,174 | Apr-11-2025 |
| 471 | 311,432 | Mar-04-2025 | 205,518 | Apr-01-2025 |
| 515.95 | 262,810 | Feb-05-2025 | 358,860 | Apr-14-2025 |
| 504.82 | 162,700 | Jan-07-2025 | 194,048 | Feb-03-2025 |
| 550.9 | 166,649 | Dec-13-2024 | 0 | Not Broken |
| 557.28 | 120,417 | Nov-29-2024 | 0 | Not Broken |
| 529.4 | 102,900 | Nov-13-2024 | 118,500 | Nov-21-2024 |