MUSA Analysis
Low Analysis:
Evaluates if the stock is reaching new lows, and if so if there is volume to support the moves.
| Low | Volume | Date | Volume Broken | Date Broken |
| 486.36 | 227,100 | Apr-24-2025 | 1,299,859 | May-08-2025 |
| 457.135 | 280,266 | Apr-07-2025 | 1,299,859 | May-08-2025 |
| 435.02 | 190,599 | Mar-18-2025 | 0 | Not Broken |
| 446.11 | 332,208 | Feb-24-2025 | 204,343 | Mar-17-2025 |
| 480.47 | 226,022 | Feb-10-2025 | 136,967 | Feb-19-2025 |
| 476.29 | 192,538 | Jan-17-2025 | 224,568 | Feb-20-2025 |
| 531.38 | 156,529 | Dec-09-2024 | 183,418 | Dec-18-2024 |
| 516.4 | 144,300 | Nov-19-2024 | 116,623 | Dec-23-2024 |