Low Analysis: Evaluates if the stock is reaching new lows, and if so if there is volume to support the moves.
LowVolumeDateVolume BrokenDate Broken
0.0001 500,000 Apr-30-2025 22,500 May-01-2025
0.0001 500,000 Apr-30-2025 22,500 May-01-2025
0.0001 124,397 Apr-29-2025 500,000 Apr-30-2025
0.0001 124,397 Apr-29-2025 500,000 Apr-30-2025
0.0001 220,000 Apr-28-2025 124,397 Apr-29-2025
0.0001 220,000 Apr-28-2025 124,397 Apr-29-2025
0.0001 6,903,040 Apr-25-2025 220,000 Apr-28-2025
0.0001 6,903,040 Apr-25-2025 220,000 Apr-28-2025
0.0001 60,000 Apr-23-2025 6,903,040 Apr-25-2025
0.0001 60,000 Apr-23-2025 6,903,040 Apr-25-2025
0.0001 1,000,000 Apr-21-2025 60,000 Apr-23-2025
0.0001 1,000,000 Apr-21-2025 60,000 Apr-23-2025
0.0001 9,178,000 Apr-17-2025 1,000,000 Apr-21-2025
0.0001 9,178,000 Apr-17-2025 1,000,000 Apr-21-2025
0.0001 17,520,500 Apr-16-2025 9,178,000 Apr-17-2025
0.0001 17,520,500 Apr-16-2025 9,178,000 Apr-17-2025
0.0001 11,040,806 Apr-15-2025 17,520,500 Apr-16-2025
0.0001 11,040,806 Apr-15-2025 17,520,500 Apr-16-2025
0.0001 500,000 Apr-14-2025 11,040,806 Apr-15-2025
0.0001 500,000 Apr-14-2025 11,040,806 Apr-15-2025
0.0001 14,050,000 Apr-11-2025 500,000 Apr-14-2025
0.0001 14,050,000 Apr-11-2025 500,000 Apr-14-2025
0.0001 39,022,498 Apr-10-2025 14,050,000 Apr-11-2025
0.0001 39,022,498 Apr-10-2025 14,050,000 Apr-11-2025
0.0001 11,661,911 Apr-09-2025 39,022,498 Apr-10-2025
0.0001 11,661,911 Apr-09-2025 39,022,498 Apr-10-2025
0.0001 28,705,000 Apr-07-2025 11,661,911 Apr-09-2025
0.0001 28,705,000 Apr-07-2025 11,661,911 Apr-09-2025
0.0001 2,000,000 Apr-04-2025 28,705,000 Apr-07-2025
0.0001 2,000,000 Apr-04-2025 28,705,000 Apr-07-2025
0.0001 20,382,381 Apr-03-2025 2,000,000 Apr-04-2025
0.0001 20,382,381 Apr-03-2025 2,000,000 Apr-04-2025
0.0001 2,001,448 Apr-02-2025 20,382,381 Apr-03-2025
0.0001 2,001,448 Apr-02-2025 20,382,381 Apr-03-2025
0.0001 6,010,000 Mar-31-2025 2,001,448 Apr-02-2025
0.0001 6,010,000 Mar-31-2025 2,001,448 Apr-02-2025
0.0001 4,652,299 Mar-28-2025 6,010,000 Mar-31-2025
0.0001 4,652,299 Mar-28-2025 6,010,000 Mar-31-2025
0.0001 113,740,422 Mar-27-2025 4,652,299 Mar-28-2025
0.0001 113,740,422 Mar-27-2025 4,652,299 Mar-28-2025
0.0001 183,566,400 Mar-26-2025 113,740,422 Mar-27-2025
0.0001 183,566,400 Mar-26-2025 113,740,422 Mar-27-2025
0.0001 2,530,400 Mar-25-2025 183,566,400 Mar-26-2025
0.0001 111,000 Mar-24-2025 2,530,400 Mar-25-2025
0.0001 791,799 Mar-18-2025 111,000 Mar-24-2025
0.0001 791,799 Mar-18-2025 111,000 Mar-24-2025
0.0001 1,844,738 Mar-17-2025 791,799 Mar-18-2025
0.0001 5,541,492 Mar-13-2025 1,844,738 Mar-17-2025
0.0001 792,600 Mar-12-2025 5,541,492 Mar-13-2025
0.0001 1,263,000 Mar-11-2025 792,600 Mar-12-2025
0.0001 11,539,684 Mar-07-2025 1,263,000 Mar-11-2025
0.0001 11,539,684 Mar-07-2025 1,263,000 Mar-11-2025
0.0001 88,750 Mar-06-2025 11,539,684 Mar-07-2025
0.0001 88,750 Mar-06-2025 11,539,684 Mar-07-2025
0.0001 918,000 Mar-04-2025 88,750 Mar-06-2025
0.0001 918,000 Mar-04-2025 88,750 Mar-06-2025
0.0001 1,000,001 Feb-28-2025 918,000 Mar-04-2025
0.0001 1,000,001 Feb-28-2025 918,000 Mar-04-2025
0.0001 40,000 Feb-27-2025 1,000,001 Feb-28-2025
0.0001 40,000 Feb-27-2025 1,000,001 Feb-28-2025
0.0001 1,325,959 Feb-20-2025 40,000 Feb-27-2025
0.0001 1,325,959 Feb-20-2025 40,000 Feb-27-2025
0.0001 5,390,000 Feb-19-2025 1,325,959 Feb-20-2025
0.0001 5,390,000 Feb-19-2025 1,325,959 Feb-20-2025
0.0001 5,153,500 Feb-18-2025 5,390,000 Feb-19-2025
0.0001 5,153,500 Feb-18-2025 5,390,000 Feb-19-2025
0.0001 48,000,000 Feb-14-2025 5,153,500 Feb-18-2025
0.0001 48,000,000 Feb-14-2025 5,153,500 Feb-18-2025
0.0001 4,500,000 Feb-13-2025 48,000,000 Feb-14-2025
0.0001 4,500,000 Feb-13-2025 48,000,000 Feb-14-2025
0.0001 1,000,600 Feb-11-2025 4,500,000 Feb-13-2025
0.0001 1,408,000 Feb-10-2025 1,000,600 Feb-11-2025
0.0001 1,408,000 Feb-10-2025 1,000,600 Feb-11-2025
0.0001 9,877,799 Feb-07-2025 1,408,000 Feb-10-2025
0.0001 1,000,000 Feb-06-2025 9,877,799 Feb-07-2025
0.0001 1,000,000 Feb-06-2025 9,877,799 Feb-07-2025
0.0001 2,262,100 Feb-03-2025 1,000,000 Feb-06-2025
0.0001 200,000 Jan-31-2025 2,262,100 Feb-03-2025
0.0001 200,000 Jan-31-2025 2,262,100 Feb-03-2025
0.0001 42,000 Jan-30-2025 200,000 Jan-31-2025
0.0001 42,000 Jan-30-2025 200,000 Jan-31-2025
0.0001 62,780,500 Jan-29-2025 42,000 Jan-30-2025
0.0001 62,780,500 Jan-29-2025 42,000 Jan-30-2025
0.0001 828,088 Jan-28-2025 62,780,500 Jan-29-2025
0.0001 828,088 Jan-28-2025 62,780,500 Jan-29-2025
0.0001 250,000 Jan-27-2025 828,088 Jan-28-2025
0.0001 250,000 Jan-27-2025 828,088 Jan-28-2025
0.0001 20,964,508 Jan-22-2025 250,000 Jan-27-2025
0.0001 37,446,500 Jan-21-2025 20,964,508 Jan-22-2025
0.0001 31,124,000 Jan-17-2025 37,446,500 Jan-21-2025
0.0001 31,124,000 Jan-17-2025 37,446,500 Jan-21-2025
0.0001 57,631 Jan-16-2025 31,124,000 Jan-17-2025
0.0001 57,631 Jan-16-2025 31,124,000 Jan-17-2025
0.0001 1,367,300 Jan-07-2025 57,631 Jan-16-2025
0.0001 6,911,814 Jan-02-2025 1,367,300 Jan-07-2025
0.0001 6,911,814 Jan-02-2025 1,367,300 Jan-07-2025
0.0001 6,231,995 Dec-30-2024 6,911,814 Jan-02-2025
0.0001 2,154,998 Dec-27-2024 6,231,995 Dec-30-2024
0.0001 120,001 Dec-24-2024 2,154,998 Dec-27-2024
0.0001 3,174,997 Dec-23-2024 120,001 Dec-24-2024
0.0001 23,504 Dec-20-2024 3,174,997 Dec-23-2024
0.0001 356,305,834 Dec-19-2024 23,504 Dec-20-2024
0.0001 356,305,834 Dec-19-2024 23,504 Dec-20-2024
0.0001 9,127,603 Dec-16-2024 356,305,834 Dec-19-2024
0.0001 9,127,603 Dec-16-2024 356,305,834 Dec-19-2024
0.0001 25,000 Dec-10-2024 9,127,603 Dec-16-2024
0.0001 25,000 Dec-10-2024 9,127,603 Dec-16-2024
0.0001 1,000,001 Dec-09-2024 25,000 Dec-10-2024
0.0001 1,000,001 Dec-09-2024 25,000 Dec-10-2024
0.0001 198,900 Nov-19-2024 1,000,001 Dec-09-2024
0.0001 250,600 Nov-15-2024 198,900 Nov-19-2024
0.0001 600,000 Nov-14-2024 250,600 Nov-15-2024
0.0001 4,815,000 Nov-13-2024 600,000 Nov-14-2024
0.0001 1,318,600 Nov-04-2024 4,815,000 Nov-13-2024
0.0001 3,724,500 Oct-22-2024 1,318,600 Nov-04-2024
0.0001 1,800,000 Oct-21-2024 3,724,500 Oct-22-2024