Low Analysis: Evaluates if the stock is reaching new lows, and if so if there is volume to support the moves.
LowVolumeDateVolume BrokenDate Broken
0.0001 6,500,000 Apr-29-2025 330,000 May-01-2025
0.0001 2,500,000 Apr-28-2025 6,500,000 Apr-29-2025
0.0001 2,500,000 Apr-28-2025 6,500,000 Apr-29-2025
0.0001 210,000 Apr-25-2025 2,500,000 Apr-28-2025
0.0001 210,000 Apr-25-2025 2,500,000 Apr-28-2025
0.0001 1,000 Apr-23-2025 210,000 Apr-25-2025
0.0001 1,000 Apr-23-2025 210,000 Apr-25-2025
0.0001 950,450 Apr-21-2025 1,000 Apr-23-2025
0.0001 950,450 Apr-21-2025 1,000 Apr-23-2025
0.0001 25,031,420 Apr-17-2025 950,450 Apr-21-2025
0.0001 25,031,420 Apr-17-2025 950,450 Apr-21-2025
0.0001 10,590,200 Apr-16-2025 25,031,420 Apr-17-2025
0.0001 10,590,200 Apr-16-2025 25,031,420 Apr-17-2025
0.0001 28,450,000 Apr-15-2025 10,590,200 Apr-16-2025
0.0001 9,708,800 Apr-14-2025 28,450,000 Apr-15-2025
0.0001 9,708,800 Apr-14-2025 28,450,000 Apr-15-2025
5e-05 2,001,333 Apr-02-2025 0 Not Broken
0.0001 400,000 Mar-11-2025 66,500 Mar-12-2025
0.0001 400,000 Mar-11-2025 66,500 Mar-12-2025
0.0001 900,000 Mar-06-2025 400,000 Mar-11-2025
0.0001 900,000 Mar-06-2025 400,000 Mar-11-2025
0.0001 10,000 Mar-04-2025 900,000 Mar-06-2025
0.0001 10,000 Mar-04-2025 900,000 Mar-06-2025
0.0001 225,000 Mar-03-2025 10,000 Mar-04-2025
0.0001 225,000 Mar-03-2025 10,000 Mar-04-2025
0.0001 500,000 Feb-26-2025 225,000 Mar-03-2025
0.0001 500,000 Feb-26-2025 225,000 Mar-03-2025
0.0001 100,000 Feb-25-2025 500,000 Feb-26-2025
0.0001 100,000 Feb-25-2025 500,000 Feb-26-2025
0.0001 2,200,000 Feb-24-2025 100,000 Feb-25-2025
0.0001 2,200,000 Feb-24-2025 100,000 Feb-25-2025
0.0001 500,000 Feb-19-2025 2,200,000 Feb-24-2025
0.0001 500,000 Feb-19-2025 2,200,000 Feb-24-2025
0.0001 1,169,900 Feb-18-2025 500,000 Feb-19-2025
0.0001 1,169,900 Feb-18-2025 500,000 Feb-19-2025
0.0001 38,577,391 Feb-13-2025 1,169,900 Feb-18-2025
0.0001 38,577,391 Feb-13-2025 1,169,900 Feb-18-2025
0.0001 46,201,144 Feb-12-2025 38,577,391 Feb-13-2025
0.0001 46,201,144 Feb-12-2025 38,577,391 Feb-13-2025
0.0001 600,000 Feb-07-2025 46,201,144 Feb-12-2025
0.0001 600,000 Feb-07-2025 46,201,144 Feb-12-2025
0.0001 56,281,751 Feb-06-2025 600,000 Feb-07-2025
0.0001 56,281,751 Feb-06-2025 600,000 Feb-07-2025
0.0001 36,511,340 Feb-04-2025 56,281,751 Feb-06-2025
0.0001 36,511,340 Feb-04-2025 56,281,751 Feb-06-2025
0.0001 1,899,600 Jan-30-2025 36,511,340 Feb-04-2025
0.0001 1,899,600 Jan-30-2025 36,511,340 Feb-04-2025
0.0001 366,999 Jan-29-2025 1,899,600 Jan-30-2025
0.0001 366,999 Jan-29-2025 1,899,600 Jan-30-2025
0.0001 1,990,000 Jan-24-2025 366,999 Jan-29-2025
0.0001 1,990,000 Jan-24-2025 366,999 Jan-29-2025
0.0001 500 Jan-23-2025 1,990,000 Jan-24-2025
0.0001 500 Jan-23-2025 1,990,000 Jan-24-2025
0.0001 16,600 Jan-21-2025 500 Jan-23-2025
0.0001 16,600 Jan-21-2025 500 Jan-23-2025
0.0001 14,010,000 Jan-17-2025 16,600 Jan-21-2025
0.0001 205,000 Jan-15-2025 14,010,000 Jan-17-2025
0.0001 16,505,000 Jan-10-2025 205,000 Jan-15-2025
0.0001 16,505,000 Jan-10-2025 205,000 Jan-15-2025
0.0001 5,000,000 Jan-08-2025 16,505,000 Jan-10-2025
0.0001 5,000,000 Jan-08-2025 16,505,000 Jan-10-2025
0.0001 10,970,800 Jan-06-2025 5,000,000 Jan-08-2025
0.0001 22,000,000 Jan-03-2025 10,970,800 Jan-06-2025
0.0001 22,000,000 Jan-03-2025 10,970,800 Jan-06-2025
0.0001 10,111,166 Jan-02-2025 22,000,000 Jan-03-2025
0.0001 10,111,166 Jan-02-2025 22,000,000 Jan-03-2025
0.0001 100,000 Dec-31-2024 10,111,166 Jan-02-2025
0.0001 100,000 Dec-31-2024 10,111,166 Jan-02-2025
0.0001 11,300,000 Dec-30-2024 100,000 Dec-31-2024
0.0001 11,300,000 Dec-30-2024 100,000 Dec-31-2024
0.0001 690,000 Dec-24-2024 11,300,000 Dec-30-2024
0.0001 690,000 Dec-24-2024 11,300,000 Dec-30-2024
0.0001 50,000 Dec-23-2024 690,000 Dec-24-2024
0.0001 50,000 Dec-23-2024 690,000 Dec-24-2024
0.0001 1,000,000 Dec-20-2024 50,000 Dec-23-2024
0.0001 1,000,000 Dec-20-2024 50,000 Dec-23-2024
0.0001 1,000,000 Dec-19-2024 1,000,000 Dec-20-2024
0.0001 1,000,000 Dec-19-2024 1,000,000 Dec-20-2024
0.0001 600,000 Dec-18-2024 1,000,000 Dec-19-2024
0.0001 600,000 Dec-18-2024 1,000,000 Dec-19-2024
0.0001 8,400,000 Dec-17-2024 600,000 Dec-18-2024
0.0001 8,400,000 Dec-17-2024 600,000 Dec-18-2024
0.0001 10,230,001 Dec-16-2024 8,400,000 Dec-17-2024
0.0001 10,230,001 Dec-16-2024 8,400,000 Dec-17-2024
0.0001 21,400,000 Dec-13-2024 10,230,001 Dec-16-2024
0.0001 21,400,000 Dec-13-2024 10,230,001 Dec-16-2024
0.0001 37,338,906 Dec-12-2024 21,400,000 Dec-13-2024
0.0001 37,338,906 Dec-12-2024 21,400,000 Dec-13-2024
0.0001 29,956,094 Dec-11-2024 37,338,906 Dec-12-2024
0.0001 29,956,094 Dec-11-2024 37,338,906 Dec-12-2024
0.0001 45,039,998 Dec-10-2024 29,956,094 Dec-11-2024
0.0001 45,039,998 Dec-10-2024 29,956,094 Dec-11-2024
0.0001 40,146,246 Dec-09-2024 45,039,998 Dec-10-2024
0.0001 40,146,246 Dec-09-2024 45,039,998 Dec-10-2024
0.0001 7,364,900 Nov-26-2024 40,146,246 Dec-09-2024
0.0001 7,364,900 Nov-26-2024 40,146,246 Dec-09-2024
0.0001 135,000 Nov-25-2024 7,364,900 Nov-26-2024
0.0001 550,000 Nov-22-2024 135,000 Nov-25-2024
0.0001 6,005,500 Nov-21-2024 550,000 Nov-22-2024
0.0001 4,000,000 Nov-19-2024 6,005,500 Nov-21-2024
0.0001 4,000,000 Nov-19-2024 6,005,500 Nov-21-2024
0.0001 435,700 Nov-18-2024 4,000,000 Nov-19-2024
0.0001 700,000 Nov-12-2024 435,700 Nov-18-2024
0.0001 700,000 Nov-12-2024 435,700 Nov-18-2024
0.0001 7,497,500 Nov-11-2024 700,000 Nov-12-2024
0.0001 41,395,500 Nov-08-2024 7,497,500 Nov-11-2024
0.0001 41,395,500 Nov-08-2024 7,497,500 Nov-11-2024
0.0001 35,306,500 Nov-07-2024 41,395,500 Nov-08-2024
0.0001 35,306,500 Nov-07-2024 41,395,500 Nov-08-2024
0.0001 12,300,500 Nov-04-2024 35,306,500 Nov-07-2024
0.0001 20,030,000 Nov-01-2024 12,300,500 Nov-04-2024
0.0001 15,503,500 Oct-31-2024 20,030,000 Nov-01-2024
0.0001 5,250,000 Oct-30-2024 15,503,500 Oct-31-2024
0.0001 955,000 Oct-14-2024 5,250,000 Oct-30-2024
0.0001 20,000,000 Oct-11-2024 955,000 Oct-14-2024
0.0001 20,000,000 Oct-11-2024 955,000 Oct-14-2024
0.0002 3,500 Sept-30-2024 4,000,000 Oct-01-2024
0.0002 3,500 Sept-30-2024 4,000,000 Oct-01-2024
0.0002 2,000,000 Sept-27-2024 3,500 Sept-30-2024
0.0002 2,000,000 Sept-27-2024 3,500 Sept-30-2024
0.0002 530,000 Sept-26-2024 2,000,000 Sept-27-2024
0.0002 5,750,900 Sept-23-2024 530,000 Sept-26-2024
0.0002 32,963,500 Sept-20-2024 5,750,900 Sept-23-2024
0.0002 32,963,500 Sept-20-2024 5,750,900 Sept-23-2024
0.0002 87,260,000 Sept-19-2024 32,963,500 Sept-20-2024
0.0002 6,690,000 Sept-18-2024 87,260,000 Sept-19-2024
0.0002 5,025,000 Sept-17-2024 6,690,000 Sept-18-2024
0.0002 294,890,800 Sept-13-2024 5,025,000 Sept-17-2024