NGCG Analysis
High Analysis:
Evaluates if the stock is reaching new highs, and if so if there is volume to support the moves.
| High | Volume | Date | Volume Broken | Date Broken |
| 0.0006 | 4,326,000 | Apr-15-2025 | 648,600 | May-05-2025 |
| 0.0005 | 6,370,000 | Mar-31-2025 | 19,161,251 | Apr-14-2025 |
| 0.0005 | 500,000 | Mar-24-2025 | 6,370,000 | Mar-31-2025 |
| 0.0005 | 500,000 | Mar-24-2025 | 6,370,000 | Mar-31-2025 |
| 0.0005 | 416,000 | Mar-21-2025 | 500,000 | Mar-24-2025 |
| 0.0005 | 416,000 | Mar-21-2025 | 500,000 | Mar-24-2025 |
| 0.0006 | 100,000 | Mar-12-2025 | 4,326,000 | Apr-15-2025 |
| 0.0006 | 100,000 | Mar-12-2025 | 4,326,000 | Apr-15-2025 |
| 0.0007 | 1,491,390 | Mar-03-2025 | 8,674,996 | May-07-2025 |
| 0.0007 | 4,977,000 | Feb-27-2025 | 1,491,390 | Mar-03-2025 |
| 0.0007 | 1,565,867 | Feb-26-2025 | 4,977,000 | Feb-27-2025 |
| 0.0007 | 9,043,508 | Feb-25-2025 | 1,565,867 | Feb-26-2025 |
| 0.0007 | 76,685,690 | Feb-24-2025 | 9,043,508 | Feb-25-2025 |
| 0.0006 | 350,400 | Feb-06-2025 | 6,802 | Feb-13-2025 |
| 0.0006 | 470,000 | Feb-05-2025 | 350,400 | Feb-06-2025 |
| 0.0007 | 200,000 | Jan-27-2025 | 76,685,690 | Feb-24-2025 |
| 0.0007 | 200,000 | Jan-27-2025 | 76,685,690 | Feb-24-2025 |
| 0.0008 | 600,000 | Jan-08-2025 | 0 | Not Broken |
| 0.0009 | 1,589,865 | Dec-26-2024 | 0 | Not Broken |
| 0.0008 | 9,282,376 | Dec-10-2024 | 10,162,602 | Dec-19-2024 |
| 0.001 | 100,000 | Oct-30-2024 | 0 | Not Broken |
| 0.001 | 100,000 | Oct-30-2024 | 0 | Not Broken |
| 0.0011 | 52,000 | Oct-17-2024 | 0 | Not Broken |
| 0.0011 | 52,000 | Oct-17-2024 | 0 | Not Broken |
| 0.0011 | 2,570,900 | Oct-16-2024 | 52,000 | Oct-17-2024 |
| 0.0013 | 7,645,200 | Sept-30-2024 | 0 | Not Broken |