NGCG Analysis
Low Analysis:
Evaluates if the stock is reaching new lows, and if so if there is volume to support the moves.
| Low | Volume | Date | Volume Broken | Date Broken |
| 0.0004 | 248,879 | May-01-2025 | 0 | Not Broken |
| 0.0004 | 248,879 | May-01-2025 | 0 | Not Broken |
| 0.0004 | 134,300 | Apr-30-2025 | 248,879 | May-01-2025 |
| 0.0004 | 134,300 | Apr-30-2025 | 248,879 | May-01-2025 |
| 0.0004 | 2,900,000 | Apr-23-2025 | 134,300 | Apr-30-2025 |
| 0.0004 | 2,474,474 | Apr-22-2025 | 2,900,000 | Apr-23-2025 |
| 0.0003 | 7,700,000 | Apr-09-2025 | 0 | Not Broken |
| 0.0003 | 130,000 | Apr-04-2025 | 7,700,000 | Apr-09-2025 |
| 0.0003 | 309,700 | Apr-02-2025 | 130,000 | Apr-04-2025 |
| 0.0004 | 600,000 | Mar-20-2025 | 30,000 | Mar-25-2025 |
| 0.0004 | 600,000 | Mar-20-2025 | 30,000 | Mar-25-2025 |
| 0.0004 | 7,481,200 | Mar-14-2025 | 600,000 | Mar-20-2025 |
| 0.0005 | 970,000 | Mar-06-2025 | 2,483,300 | Mar-07-2025 |
| 0.0005 | 183,000 | Mar-04-2025 | 970,000 | Mar-06-2025 |
| 0.0005 | 183,000 | Mar-04-2025 | 970,000 | Mar-06-2025 |
| 0.0004 | 16,000,000 | Feb-21-2025 | 7,481,200 | Mar-14-2025 |
| 0.0005 | 350,400 | Feb-06-2025 | 11,591,200 | Feb-11-2025 |
| 0.0005 | 470,000 | Feb-05-2025 | 350,400 | Feb-06-2025 |
| 0.0005 | 2,710,000 | Feb-04-2025 | 470,000 | Feb-05-2025 |
| 0.0005 | 80,000 | Jan-31-2025 | 2,710,000 | Feb-04-2025 |
| 0.0005 | 80,000 | Jan-31-2025 | 2,710,000 | Feb-04-2025 |
| 0.0005 | 4,724,200 | Jan-30-2025 | 80,000 | Jan-31-2025 |
| 0.0005 | 4,724,200 | Jan-30-2025 | 80,000 | Jan-31-2025 |
| 0.0005 | 90,000 | Jan-29-2025 | 4,724,200 | Jan-30-2025 |
| 0.0005 | 90,000 | Jan-29-2025 | 4,724,200 | Jan-30-2025 |
| 0.0005 | 10,016,100 | Jan-28-2025 | 90,000 | Jan-29-2025 |
| 0.0005 | 10,016,100 | Jan-28-2025 | 90,000 | Jan-29-2025 |
| 0.0005 | 356,118 | Jan-24-2025 | 10,016,100 | Jan-28-2025 |
| 0.0005 | 356,118 | Jan-24-2025 | 10,016,100 | Jan-28-2025 |
| 0.0005 | 8,630,000 | Jan-23-2025 | 356,118 | Jan-24-2025 |
| 0.0005 | 8,630,000 | Jan-23-2025 | 356,118 | Jan-24-2025 |
| 0.0006 | 600,000 | Jan-08-2025 | 515,000 | Jan-17-2025 |
| 0.0006 | 170,000 | Jan-06-2025 | 600,000 | Jan-08-2025 |
| 0.0006 | 9,596,121 | Jan-03-2025 | 170,000 | Jan-06-2025 |
| 0.0006 | 200,000 | Jan-02-2025 | 9,596,121 | Jan-03-2025 |
| 0.0006 | 200,000 | Jan-02-2025 | 9,596,121 | Jan-03-2025 |
| 0.0006 | 5,534,590 | Dec-31-2024 | 200,000 | Jan-02-2025 |
| 0.0006 | 5,534,590 | Dec-31-2024 | 200,000 | Jan-02-2025 |
| 0.0006 | 1,053,614 | Dec-30-2024 | 5,534,590 | Dec-31-2024 |
| 0.0006 | 205,147 | Dec-24-2024 | 1,053,614 | Dec-30-2024 |
| 0.0005 | 450,000 | Dec-13-2024 | 8,630,000 | Jan-23-2025 |
| 0.0005 | 3,682,147 | Dec-12-2024 | 450,000 | Dec-13-2024 |
| 0.0005 | 4,286,089 | Dec-09-2024 | 3,682,147 | Dec-12-2024 |
| 0.0006 | 2,742,000 | Nov-19-2024 | 3,270,000 | Nov-20-2024 |
| 0.0006 | 2,742,000 | Nov-19-2024 | 3,270,000 | Nov-20-2024 |
| 0.0006 | 40,000 | Nov-18-2024 | 2,742,000 | Nov-19-2024 |
| 0.0006 | 40,000 | Nov-18-2024 | 2,742,000 | Nov-19-2024 |
| 0.0006 | 400,000 | Nov-07-2024 | 40,000 | Nov-18-2024 |
| 0.0006 | 925,000 | Nov-06-2024 | 400,000 | Nov-07-2024 |
| 0.0008 | 698,300 | Oct-15-2024 | 400,000 | Nov-04-2024 |
| 0.0008 | 698,300 | Oct-15-2024 | 400,000 | Nov-04-2024 |
| 0.0008 | 5,208,600 | Oct-14-2024 | 698,300 | Oct-15-2024 |
| 0.0008 | 500,000 | Oct-11-2024 | 5,208,600 | Oct-14-2024 |
| 0.0008 | 500,000 | Oct-11-2024 | 5,208,600 | Oct-14-2024 |